100 Men vs 1 Gorilla Historical Data

MVG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.000111
-2.94%
$111,186 $5,506
Jun 17, 2025 $0.000115
+2.63%
$114,628 $11,305
Jun 16, 2025 $0.000114
-21.65%
$114,446 $17,959
Jun 15, 2025 $0.000148
+36.63%
$148,079 $35,431
Jun 14, 2025 $0.000108
+8.86%
$108,487 $11,327
Jun 13, 2025 $0.0000997
+16.92%
$99,678 $11,262
Jun 12, 2025 $0.0000851
-6.07%
$85,088 $22,968
Jun 11, 2025 $0.0000908
+12.54%
$90,799 $10,040
Jun 10, 2025 $0.0000807
+3.38%
$80,666 $3,926
May 6, 2025 $0.000561
+2.00%
$-- $1.75 million
May 5, 2025 $0.000549
-36.31%
$548,946 $1.69 million
May 4, 2025 $0.00103
+9.26%
$1.03 million $1.23 million
May 3, 2025 $0.00144
+129.46%
$1.44 million $1.15 million
May 2, 2025 $0.000621
-26.33%
$620,939 $1.43 million
May 1, 2025 $0.000656
-63.74%
$655,936 $2.17 million
Apr 30, 2025 $0.00315
-35.32%
$3.15 million $1.99 million
Apr 29, 2025 $0.00425
+50.00%
$-- $2.65 million
Apr 28, 2025 $0.00283
-24.83%
$2.83 million $2.61 million
Download