100 Men vs 1 Gorilla Historical Data

MVG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0000227
+0.10%
$ 22,666 $ 46
Jan 18, 8 PM $ 0.0000226
-0.66%
$ 22,580 $ 46
Jan 18, 7 PM $ 0.0000228
+0.32%
$ 22,769 $ 25
Jan 11, 9 AM $ 0.0000206
+0.00%
$ 20,589 $ 0.01
Jan 11, 8 AM $ 0.0000205
+0.04%
$ 20,537 $ 0.01
Jan 11, 7 AM $ 0.0000205
+0.04%
$ 20,516 $ 0.01
Jan 11, 6 AM $ 0.0000206
+0.07%
$ 20,554 $ 0.01
Jan 11, 5 AM $ 0.0000205
-0.07%
$ 20,522 $ 0.01
Jan 11, 4 AM $ 0.0000206
+0.26%
$ 20,553 $ 0.01
Jan 11, 3 AM $ 0.0000205
-0.15%
$ 20,496 $ 0.01
Jan 11, 2 AM $ 0.0000205
+0.08%
$ 20,543 $ 0.01
Jan 11, 1 AM $ 0.0000206
+0.10%
$ 20,556 $ 0.01
Jan 11, 12 AM $ 0.0000205
+0.01%
$ 20,480 $ 0.01
Jan 10, 11 PM $ 0.0000205
-0.10%
$ 20,459 $ 61
Jan 10, 10 PM $ 0.0000204
-0.27%
$ 20,432 $ 61
Jan 10, 9 PM $ 0.0000205
-0.07%
$ 20,487 $ 585
Jan 10, 8 PM $ 0.0000205
-0.06%
$ 20,498 $ 586
Jan 10, 7 PM $ 0.0000205
-0.02%
$ 20,524 $ 586
Jan 10, 6 PM $ 0.0000205
-0.04%
$ 20,539 $ 587
Jan 10, 5 PM $ 0.0000206
+0.00%
$ 20,564 $ 587
Jan 10, 4 PM $ 0.0000206
+0.05%
$ 20,583 $ 588
Jan 10, 3 PM $ 0.0000206
+0.18%
$ 20,554 $ 588
Jan 10, 2 PM $ 0.0000205
-0.10%
$ 20,536 $ 586
Jan 10, 1 PM $ 0.0000206
-0.20%
$ 20,552 $ 587
Jan 10, 12 PM $ 0.0000206
+0.14%
$ 20,596 $ 588
Jan 10, 11 AM $ 0.0000206
-0.25%
$ 20,597 $ 588
Jan 10, 10 AM $ 0.0000206
+0.30%
$ 20,611 $ 590
Jan 10, 9 AM $ 0.0000205
-0.30%
$ 20,536 $ 620
Jan 10, 8 AM $ 0.0000206
+0.00%
$ 20,598 $ 619
Jan 10, 7 AM $ 0.0000206
-0.06%
$ 20,591 $ 619
Jan 10, 6 AM $ 0.0000206
-0.04%
$ 20,601 $ 622
Jan 10, 5 AM $ 0.0000206
+0.25%
$ 20,623 $ 622
Jan 10, 4 AM $ 0.0000206
-0.22%
$ 20,552 $ 621
Jan 10, 3 AM $ 0.0000206
-0.08%
$ 20,604 $ 621
Jan 10, 2 AM $ 0.0000206
-0.13%
$ 20,605 $ 622
Jan 10, 1 AM $ 0.0000206
+0.23%
$ 20,608 $ 622
Jan 10, 12 AM $ 0.0000206
-3.92%
$ 20,597 $ 620
Jan 9, 11 PM $ 0.0000214
-0.07%
$ 21,415 $ 561
Jan 9, 10 PM $ 0.0000214
-3.59%
$ 21,425 $ 594
Jan 9, 9 PM $ 0.0000223
+0.27%
$ 22,260 $ 600
Jan 9, 8 PM $ 0.0000222
-0.25%
$ 22,215 $ 599
Jan 9, 7 PM $ 0.0000222
-0.62%
$ 22,225 $ 601
Jan 9, 6 PM $ 0.0000223
-1.28%
$ 22,328 $ 604
Jan 9, 5 PM $ 0.0000225
-1.47%
$ 22,530 $ 611
Jan 9, 4 PM $ 0.0000228
+0.19%
$ 22,808 $ 617
Jan 9, 3 PM $ 0.0000229
+2.19%
$ 22,875 $ 615
Jan 9, 2 PM $ 0.0000225
-0.62%
$ 22,496 $ 604
Jan 9, 1 PM $ 0.0000227
+0.65%
$ 22,696 $ 611
Jan 9, 12 PM $ 0.0000226
-0.40%
$ 22,573 $ 609
Jan 9, 11 AM $ 0.0000226
-0.38%
$ 22,620 $ 612