100 Men vs 1 Gorilla Historical Data

MVG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0000227
-1.49%
$ 22,684 $ 613
Jan 9, 9 AM $ 0.000023
+0.81%
$ 23,041 $ 579
Jan 9, 8 AM $ 0.000023
-1.00%
$ 23,003 $ 574
Jan 9, 7 AM $ 0.0000233
-0.05%
$ 23,289 $ 584
Jan 9, 6 AM $ 0.0000232
+0.23%
$ 23,195 $ 585
Jan 9, 5 AM $ 0.0000231
-0.11%
$ 23,141 $ 581
Jan 9, 4 AM $ 0.0000232
-0.83%
$ 23,168 $ 581
Jan 9, 3 AM $ 0.0000232
+0.66%
$ 23,177 $ 586
Jan 9, 2 AM $ 0.000023
+0.61%
$ 23,037 $ 578
Jan 9, 1 AM $ 0.0000229
-0.67%
$ 22,900 $ 575
Jan 9, 12 AM $ 0.000023
+0.33%
$ 23,017 $ 579
Jan 8, 11 PM $ 0.000023
+1.11%
$ 23,015 $ 576
Jan 8, 10 PM $ 0.0000212
+1.16%
$ 21,220 $ 0
Jan 8, 9 PM $ 0.0000209
+0.62%
$ 20,936 $ 0
Jan 8, 8 PM $ 0.0000209
-0.33%
$ 20,883 $ 0
Jan 8, 7 PM $ 0.000021
-0.58%
$ 20,973 $ 0
Jan 8, 6 PM $ 0.0000211
+0.68%
$ 21,067 $ 0
Jan 8, 5 PM $ 0.000021
+1.10%
$ 21,016 $ 0
Jan 8, 4 PM $ 0.0000208
+0.92%
$ 20,754 $ 0
Jan 8, 3 PM $ 0.0000204
+0.15%
$ 20,360 $ 0
Jan 8, 2 PM $ 0.0000204
+0.02%
$ 20,402 $ 0
Jan 8, 1 PM $ 0.0000204
-0.07%
$ 20,387 $ 0
Jan 8, 12 PM $ 0.0000205
+0.08%
$ 20,474 $ 0
Jan 8, 11 AM $ 0.0000205
+0.22%
$ 20,543 $ 0
Jan 8, 10 AM $ 0.0000204
-0.17%
$ 20,428 $ 0
Jan 8, 9 AM $ 0.0000206
-0.52%
$ 20,555 $ 0
Jan 8, 8 AM $ 0.0000207
+0.37%
$ 20,661 $ 0
Jan 8, 7 AM $ 0.0000205
-0.17%
$ 20,503 $ 0
Jan 8, 6 AM $ 0.0000208
-0.42%
$ 20,776 $ 0
Jan 8, 5 AM $ 0.0000209
-0.13%
$ 20,942 $ 2
Jan 8, 4 AM $ 0.0000208
-0.32%
$ 20,794 $ 2
Jan 8, 3 AM $ 0.0000209
+0.14%
$ 20,935 $ 2
Jan 8, 2 AM $ 0.0000208
-0.27%
$ 20,798 $ 2
Jan 8, 1 AM $ 0.0000208
+0.43%
$ 20,809 $ 2
Jan 8, 12 AM $ 0.0000207
-0.29%
$ 20,739 $ 2
Jan 7, 11 PM $ 0.0000207
+0.01%
$ 20,738 $ 2
Jan 7, 10 PM $ 0.0000207
+0.02%
$ 20,713 $ 2
Jan 7, 9 PM $ 0.0000206
+0.34%
$ 20,644 $ 2
Jan 7, 8 PM $ 0.0000207
+0.54%
$ 20,655 $ 2
Jan 7, 7 PM $ 0.0000206
-0.21%
$ 20,573 $ 2
Jan 7, 6 PM $ 0.0000206
-0.55%
$ 20,613 $ 2
Jan 7, 5 PM $ 0.0000206
-0.41%
$ 20,631 $ 2
Jan 7, 4 PM $ 0.0000207
+0.11%
$ 20,665 $ 43
Jan 7, 3 PM $ 0.000021
+0.35%
$ 20,958 $ 42
Jan 7, 2 PM $ 0.000021
-0.11%
$ 20,991 $ 43
Jan 7, 1 PM $ 0.000021
+0.08%
$ 20,978 $ 43
Jan 7, 12 PM $ 0.000021
-0.04%
$ 20,973 $ 43
Jan 7, 11 AM $ 0.0000209
+0.23%
$ 20,926 $ 43
Jan 7, 10 AM $ 0.0000208
-0.74%
$ 20,814 $ 43
Jan 7, 9 AM $ 0.0000212
-0.04%
$ 21,199 $ 43