100 Men vs 1 Gorilla Historical Data

MVG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0000212
+0.11%
$ 21,206 $ 44
Jan 7, 7 AM $ 0.0000211
-0.01%
$ 21,119 $ 44
Jan 7, 6 AM $ 0.0000211
-0.36%
$ 21,065 $ 43
Jan 7, 5 AM $ 0.0000211
-0.43%
$ 21,098 $ 42
Jan 7, 4 AM $ 0.0000212
-0.43%
$ 21,219 $ 42
Jan 7, 3 AM $ 0.0000213
+0.86%
$ 21,292 $ 42
Jan 7, 2 AM $ 0.0000211
-0.45%
$ 21,135 $ 42
Jan 7, 1 AM $ 0.0000213
-0.47%
$ 21,317 $ 42
Jan 7, 12 AM $ 0.0000214
+0.07%
$ 21,443 $ 42
Jan 6, 11 PM $ 0.0000213
+0.10%
$ 21,324 $ 42
Jan 6, 10 PM $ 0.0000216
-0.44%
$ 21,587 $ 42
Jan 6, 9 PM $ 0.0000214
+0.36%
$ 21,366 $ 42
Jan 6, 8 PM $ 0.0000212
-0.09%
$ 21,165 $ 41
Jan 6, 7 PM $ 0.0000212
+0.09%
$ 21,148 $ 41
Jan 6, 6 PM $ 0.000021
-1.15%
$ 21,013 $ 41
Jan 6, 3 PM $ 0.0000215
-0.50%
$ 21,470 $ 0
Jan 6, 2 PM $ 0.0000211
+0.03%
$ 21,056 $ 0
Jan 6, 1 PM $ 0.000021
-0.14%
$ 21,037 $ 0
Jan 6, 12 PM $ 0.0000211
+0.46%
$ 21,099 $ 0
Jan 6, 11 AM $ 0.0000208
-0.16%
$ 20,832 $ 3
Jan 6, 10 AM $ 0.0000208
-0.35%
$ 20,844 $ 3
Jan 6, 9 AM $ 0.0000208
+0.08%
$ 20,830 $ 3
Jan 6, 8 AM $ 0.0000208
-0.19%
$ 20,823 $ 3
Jan 6, 7 AM $ 0.000021
+0.09%
$ 21,042 $ 4
Jan 6, 6 AM $ 0.0000211
+0.53%
$ 21,120 $ 4
Jan 6, 5 AM $ 0.000021
-0.09%
$ 20,967 $ 4
Jan 6, 4 AM $ 0.0000209
+0.29%
$ 20,942 $ 4
Jan 6, 3 AM $ 0.0000208
-0.09%
$ 20,830 $ 133
Jan 6, 2 AM $ 0.0000208
-0.52%
$ 20,825 $ 133
Jan 6, 1 AM $ 0.0000208
-0.09%
$ 20,845 $ 133
Jan 6, 12 AM $ 0.0000209
-0.41%
$ 20,888 $ 133
Jan 5, 11 PM $ 0.000021
+0.16%
$ 21,013 $ 133
Jan 5, 10 PM $ 0.0000209
+0.18%
$ 20,947 $ 133
Jan 5, 9 PM $ 0.0000209
-1.07%
$ 20,882 $ 133
Jan 5, 8 PM $ 0.0000209
-0.17%
$ 20,900 $ 134
Jan 5, 7 PM $ 0.0000209
+0.92%
$ 20,922 $ 133
Jan 5, 6 PM $ 0.0000206
+0.39%
$ 20,643 $ 516
Jan 5, 5 PM $ 0.0000205
+0.13%
$ 20,492 $ 512
Jan 5, 4 PM $ 0.0000205
-0.47%
$ 20,497 $ 509
Jan 5, 3 PM $ 0.0000206
+1.02%
$ 20,556 $ 905
Jan 5, 2 PM $ 0.0000203
+0.25%
$ 20,285 $ 894
Jan 5, 1 PM $ 0.0000202
-0.91%
$ 20,247 $ 888
Jan 5, 12 PM $ 0.0000205
-1.55%
$ 20,452 $ 897
Jan 5, 11 AM $ 0.0000208
-0.27%
$ 20,758 $ 899
Jan 5, 10 AM $ 0.0000208
+0.10%
$ 20,771 $ 899
Jan 5, 9 AM $ 0.0000207
+0.00%
$ 20,741 $ 897
Jan 5, 8 AM $ 0.0000207
-0.07%
$ 20,747 $ 896
Jan 5, 7 AM $ 0.0000208
+0.06%
$ 20,767 $ 921
Jan 5, 6 AM $ 0.0000207
-0.43%
$ 20,733 $ 921
Jan 5, 5 AM $ 0.0000209
+0.50%
$ 20,855 $ 924