100 Men vs 1 Gorilla Historical Data

MVG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0000207
-1.02%
$ 20,743 $ 921
Jan 5, 3 AM $ 0.000021
-1.45%
$ 21,000 $ 930
Jan 5, 2 AM $ 0.0000212
-0.56%
$ 21,222 $ 803
Jan 5, 1 AM $ 0.0000214
+1.36%
$ 21,367 $ 807
Jan 5, 12 AM $ 0.0000209
+0.37%
$ 20,936 $ 797
Jan 4, 11 PM $ 0.0000209
+0.07%
$ 20,886 $ 789
Jan 4, 10 PM $ 0.0000209
+0.08%
$ 20,852 $ 790
Jan 4, 9 PM $ 0.0000209
-0.13%
$ 20,853 $ 788
Jan 4, 8 PM $ 0.0000209
+0.50%
$ 20,884 $ 790
Jan 4, 7 PM $ 0.0000208
-6.70%
$ 20,784 $ 786
Jan 4, 6 PM $ 0.0000223
-0.82%
$ 22,252 $ 414
Jan 4, 5 PM $ 0.0000224
-3.56%
$ 22,443 $ 417
Jan 4, 4 PM $ 0.0000232
-0.26%
$ 23,245 $ 28
Jan 4, 3 PM $ 0.0000233
+0.22%
$ 23,256 $ 30
Jan 4, 2 PM $ 0.0000232
+0.34%
$ 23,178 $ 30
Jan 4, 1 PM $ 0.0000232
-0.32%
$ 23,155 $ 30
Jan 4, 12 PM $ 0.0000232
-0.08%
$ 23,163 $ 73
Jan 4, 11 AM $ 0.0000232
+0.23%
$ 23,217 $ 73
Jan 4, 10 AM $ 0.0000232
+0.28%
$ 23,172 $ 73
Jan 4, 9 AM $ 0.0000231
+0.57%
$ 23,120 $ 73
Jan 4, 8 AM $ 0.0000228
-0.06%
$ 22,757 $ 72
Jan 4, 7 AM $ 0.0000228
-0.49%
$ 22,764 $ 48
Jan 4, 6 AM $ 0.0000229
+0.13%
$ -- $ 48
Jan 4, 5 AM $ 0.0000228
-0.19%
$ -- $ 48
Jan 4, 4 AM $ 0.0000229
+0.32%
$ -- $ 72
Jan 4, 3 AM $ 0.0000227
-0.04%
$ -- $ 71
Jan 4, 2 AM $ 0.0000228
+0.12%
$ -- $ 71
Jan 4, 1 AM $ 0.0000229
+0.26%
$ -- $ 68
Jan 4, 12 AM $ 0.0000227
-0.20%
$ -- $ 68
Jan 3, 11 PM $ 0.0000227
+0.44%
$ 22,690 $ 68
Jan 3, 10 PM $ 0.0000226
+0.15%
$ 22,585 $ 67
Jan 3, 9 PM $ 0.0000224
+0.25%
$ 22,428 $ 67
Jan 3, 8 PM $ 0.0000224
-0.02%
$ 22,408 $ 67
Jan 3, 7 PM $ 0.0000224
-0.14%
$ 22,435 $ 67
Jan 3, 6 PM $ 0.0000224
+0.01%
$ 22,435 $ 67
Jan 3, 5 PM $ 0.0000224
-0.05%
$ 22,403 $ 85
Jan 3, 4 PM $ 0.0000224
-0.43%
$ 22,372 $ 84
Jan 3, 3 PM $ 0.0000225
+0.07%
$ 22,497 $ 83
Jan 3, 2 PM $ 0.0000224
+0.08%
$ 22,398 $ 83
Jan 3, 1 PM $ 0.0000223
+0.17%
$ 22,333 $ 82
Jan 3, 12 PM $ 0.0000224
-0.02%
$ 22,385 $ 40
Jan 3, 11 AM $ 0.0000224
-0.01%
$ 22,444 $ 40
Jan 3, 10 AM $ 0.0000225
+0.31%
$ 22,477 $ 40
Jan 3, 9 AM $ 0.0000224
+0.22%
$ 22,412 $ 40
Jan 3, 8 AM $ 0.0000223
+0.04%
$ 22,286 $ 40
Jan 3, 7 AM $ 0.0000225
-0.45%
$ 22,482 $ 40
Jan 3, 6 AM $ 0.0000226
-0.22%
$ 22,591 $ 40
Jan 3, 5 AM $ 0.0000227
-0.19%
$ 22,673 $ 41
Jan 3, 4 AM $ 0.0000231
+0.30%
$ 23,058 $ 41
Jan 3, 3 AM $ 0.0000231
+0.09%
$ 23,072 $ 18