100 Men vs 1 Gorilla Historical Data

MVG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.000023
+0.11%
$ 23,011 $ 18
Jan 3, 1 AM $ 0.000023
-0.17%
$ 23,008 $ 18
Jan 3, 12 AM $ 0.000023
-0.11%
$ 22,971 $ 18
Jan 2, 11 PM $ 0.000023
-0.04%
$ 23,025 $ 18
Jan 2, 10 PM $ 0.0000229
+0.13%
$ 22,897 $ 18
Jan 2, 9 PM $ 0.0000228
-0.34%
$ 22,772 $ 18
Jan 2, 8 PM $ 0.0000229
+0.12%
$ 22,853 $ 18
Jan 2, 7 PM $ 0.0000227
-0.64%
$ 22,701 $ 18
Jan 2, 6 PM $ 0.0000225
-0.03%
$ 22,494 $ 18
Jan 2, 5 PM $ 0.0000224
+0.30%
$ 22,398 $ 0.01
Jan 2, 4 PM $ 0.0000221
+0.60%
$ 22,072 $ 0.01
Dec 26, 6 AM $ 0.000021
+0.00%
$ 21,015 $ 1
Dec 26, 5 AM $ 0.000021
+0.63%
$ 21,020 $ 1
Dec 26, 4 AM $ 0.000021
-0.13%
$ 20,989 $ 1
Dec 26, 3 AM $ 0.0000211
-0.16%
$ 21,132 $ 1
Dec 26, 2 AM $ 0.0000207
+0.23%
$ 20,697 $ 1
Dec 26, 1 AM $ 0.0000206
+0.41%
$ 20,573 $ 1
Dec 26, 12 AM $ 0.0000205
-1.28%
$ 20,539 $ 2
Dec 25, 11 PM $ 0.0000208
-1.11%
$ 20,819 $ 2
Dec 25, 10 PM $ 0.0000211
-0.15%
$ 21,096 $ 2
Dec 25, 9 PM $ 0.0000211
+0.17%
$ 21,096 $ 2
Dec 25, 8 PM $ 0.0000211
-0.13%
$ 21,133 $ 2
Dec 25, 7 PM $ 0.0000212
+0.25%
$ 21,223 $ 2
Dec 25, 6 PM $ 0.0000211
+0.30%
$ 21,104 $ 12
Dec 25, 5 PM $ 0.0000211
-0.59%
$ 21,133 $ 20
Dec 25, 4 PM $ 0.0000211
+0.73%
$ 21,121 $ 20
Dec 25, 3 PM $ 0.0000209
+0.17%
$ 20,892 $ 20
Dec 25, 2 PM $ 0.0000209
+0.14%
$ 20,908 $ 20
Dec 25, 1 PM $ 0.0000209
+0.15%
$ 20,901 $ 20
Dec 25, 12 PM $ 0.0000208
-0.16%
$ 20,805 $ 20
Dec 25, 11 AM $ 0.0000208
-0.17%
$ 20,824 $ 20
Dec 25, 10 AM $ 0.0000209
+0.02%
$ 20,900 $ 20
Dec 25, 9 AM $ 0.0000209
+0.18%
$ 20,888 $ 20
Dec 25, 8 AM $ 0.0000209
+0.04%
$ 20,926 $ 20
Dec 25, 7 AM $ 0.000021
+0.03%
$ 20,955 $ 20
Dec 25, 6 AM $ 0.0000212
-0.10%
$ 21,219 $ 20
Dec 25, 5 AM $ 0.0000213
-0.06%
$ 21,279 $ 20
Dec 25, 4 AM $ 0.0000213
-0.14%
$ 21,255 $ 20
Dec 25, 3 AM $ 0.0000213
+0.01%
$ 21,305 $ 20
Dec 25, 2 AM $ 0.0000213
+0.20%
$ 21,290 $ 20
Dec 25, 1 AM $ 0.0000212
-0.18%
$ 21,177 $ 46
Dec 25, 12 AM $ 0.0000212
-0.30%
$ 21,213 $ 45
Dec 24, 11 PM $ 0.0000214
+0.27%
$ 21,352 $ 45
Dec 24, 10 PM $ 0.0000213
+0.24%
$ 21,316 $ 45
Dec 24, 9 PM $ 0.0000213
-0.26%
$ 21,260 $ 45
Dec 24, 8 PM $ 0.0000213
+0.37%
$ 21,280 $ 53
Dec 24, 7 PM $ 0.0000212
+0.47%
$ 21,241 $ 53
Dec 24, 6 PM $ 0.0000211
+0.87%
$ 21,133 $ 42
Dec 24, 5 PM $ 0.000021
+0.24%
$ 20,973 $ 35
Dec 24, 4 PM $ 0.000021
+0.74%
$ 20,975 $ 35