100 Men vs 1 Gorilla Historical Data

MVG
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0000139
+0.19%
$-- $40
Feb 17, 2026 $0.0000139
-0.35%
$13,867 $40
Feb 10, 2026 $0.0000137
+0.30%
$-- $1
Feb 9, 2026 $0.0000137
+0.99%
$13,720 $1
Feb 8, 2026 $0.0000138
+0.35%
$13,794 $5
Feb 7, 2026 $0.0000138
-0.50%
$13,763 $5
Feb 6, 2026 $0.000014
+15.46%
$13,994 $0.1
Feb 5, 2026 $0.0000124
-14.28%
$12,367 $0.1
Jan 21, 2026 $0.0000205
+2.77%
$-- $35
Jan 20, 2026 $0.0000199
-7.02%
$19,922 $34
Jan 19, 2026 $0.0000214
-4.82%
$21,357 $24
Jan 18, 2026 $0.0000228
+0.36%
$22,778 $47
Jan 11, 2026 $0.0000206
+0.54%
$-- $0.01
Jan 10, 2026 $0.0000205
-4.56%
$20,459 $61
Jan 9, 2026 $0.0000214
-6.65%
$21,415 $561
Jan 8, 2026 $0.000023
+10.65%
$23,015 $576
Jan 7, 2026 $0.0000207
-3.22%
$20,738 $2
Jan 6, 2026 $0.0000213
+1.67%
$21,324 $42
Jan 5, 2026 $0.000021
+0.74%
$21,013 $133
Jan 4, 2026 $0.0000209
-8.08%
$20,886 $789
Jan 3, 2026 $0.0000227
-1.33%
$22,690 $68
Jan 2, 2026 $0.000023
+4.94%
$23,025 $18
Dec 26, 2025 $0.000021
+1.01%
$-- $1
Dec 25, 2025 $0.0000211
-0.85%
$20,819 $2
Dec 24, 2025 $0.0000213
+1.19%
$21,352 $45
Dec 23, 2025 $0.0000211
-1.61%
$21,058 $23
Dec 22, 2025 $0.0000214
-0.45%
$21,433 $0.001
Dec 21, 2025 $0.0000213
-2.00%
$21,497 $1
Dec 20, 2025 $0.0000218
-0.79%
$21,782 $44
Dec 19, 2025 $0.0000221
+6.20%
$22,060 $1
Dec 18, 2025 $0.0000208
-1.17%
$20,835 $5
Dec 17, 2025 $0.000021
-6.21%
$21,178 $24
Dec 16, 2025 $0.0000225
+2.49%
$22,441 $34
Dec 15, 2025 $0.0000217
-3.16%
$21,815 $6
Dec 14, 2025 $0.0000225
-3.34%
$22,500 $37
Dec 13, 2025 $0.0000235
-0.16%
$23,260 $206
Dec 12, 2025 $0.0000235
-2.61%
$23,533 $14
Dec 11, 2025 $0.0000243
+0.32%
$24,249 $53
Dec 10, 2025 $0.0000242
-0.05%
$24,199 $635
Dec 9, 2025 $0.0000239
+2.23%
$23,884 $51
Dec 8, 2025 $0.0000234
+3.00%
$23,417 $38
Dec 7, 2025 $0.0000227
-3.66%
$22,728 $26
Nov 30, 2025 $0.0000234
+0.39%
$-- $14
Nov 29, 2025 $0.0000234
-2.14%
$23,341 $13
Nov 28, 2025 $0.0000239
+0.24%
$23,833 $129
Nov 27, 2025 $0.0000239
-0.74%
$23,806 $35
Nov 26, 2025 $0.0000245
+5.16%
$24,077 $282
Nov 25, 2025 $0.0000231
+2.02%
$23,345 $14
Nov 17, 2025 $0.0000222
-4.41%
$22,185 $0.01
Nov 16, 2025 $0.000023
-2.45%
$23,165 $0
Download