100 Men vs 1 Gorilla Historical Data

MVG
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000139
+0.19%
$ -- $ 40
Feb 17, 2026 $ 0.0000139
-0.35%
$ 13,867 $ 40
Feb 10, 2026 $ 0.0000137
+0.30%
$ -- $ 1
Feb 9, 2026 $ 0.0000137
+0.99%
$ 13,720 $ 1
Feb 8, 2026 $ 0.0000138
+0.35%
$ 13,794 $ 5
Feb 7, 2026 $ 0.0000138
-0.50%
$ 13,763 $ 5
Feb 6, 2026 $ 0.000014
+15.46%
$ 13,994 $ 0.1
Feb 5, 2026 $ 0.0000124
-14.28%
$ 12,367 $ 0.1
Jan 21, 2026 $ 0.0000205
+2.77%
$ -- $ 35
Jan 20, 2026 $ 0.0000199
-7.02%
$ 19,922 $ 34
Jan 19, 2026 $ 0.0000214
-4.82%
$ 21,357 $ 24
Jan 18, 2026 $ 0.0000228
+0.36%
$ 22,778 $ 47
Jan 11, 2026 $ 0.0000206
+0.54%
$ -- $ 0.01
Jan 10, 2026 $ 0.0000205
-4.56%
$ 20,459 $ 61
Jan 9, 2026 $ 0.0000214
-6.65%
$ 21,415 $ 561
Jan 8, 2026 $ 0.000023
+10.65%
$ 23,015 $ 576
Jan 7, 2026 $ 0.0000207
-3.22%
$ 20,738 $ 2
Jan 6, 2026 $ 0.0000213
+1.67%
$ 21,324 $ 42
Jan 5, 2026 $ 0.000021
+0.74%
$ 21,013 $ 133
Jan 4, 2026 $ 0.0000209
-8.08%
$ 20,886 $ 789
Jan 3, 2026 $ 0.0000227
-1.33%
$ 22,690 $ 68
Jan 2, 2026 $ 0.000023
+4.94%
$ 23,025 $ 18
Dec 26, 2025 $ 0.000021
+1.01%
$ -- $ 1
Dec 25, 2025 $ 0.0000211
-0.85%
$ 20,819 $ 2
Dec 24, 2025 $ 0.0000213
+1.19%
$ 21,352 $ 45
Dec 23, 2025 $ 0.0000211
-1.61%
$ 21,058 $ 23
Dec 22, 2025 $ 0.0000214
-0.45%
$ 21,433 $ 0.001
Dec 21, 2025 $ 0.0000213
-2.00%
$ 21,497 $ 1
Dec 20, 2025 $ 0.0000218
-0.79%
$ 21,782 $ 44
Dec 19, 2025 $ 0.0000221
+6.20%
$ 22,060 $ 1
Dec 18, 2025 $ 0.0000208
-1.17%
$ 20,835 $ 5
Dec 17, 2025 $ 0.000021
-6.21%
$ 21,178 $ 24
Dec 16, 2025 $ 0.0000225
+2.49%
$ 22,441 $ 34
Dec 15, 2025 $ 0.0000217
-3.16%
$ 21,815 $ 6
Dec 14, 2025 $ 0.0000225
-3.34%
$ 22,500 $ 37
Dec 13, 2025 $ 0.0000235
-0.16%
$ 23,260 $ 206
Dec 12, 2025 $ 0.0000235
-2.61%
$ 23,533 $ 14
Dec 11, 2025 $ 0.0000243
+0.32%
$ 24,249 $ 53
Dec 10, 2025 $ 0.0000242
-0.05%
$ 24,199 $ 635
Dec 9, 2025 $ 0.0000239
+2.23%
$ 23,884 $ 51
Dec 8, 2025 $ 0.0000234
+3.00%
$ 23,417 $ 38
Dec 7, 2025 $ 0.0000227
-3.66%
$ 22,728 $ 26
Nov 30, 2025 $ 0.0000234
+0.39%
$ -- $ 14
Nov 29, 2025 $ 0.0000234
-2.14%
$ 23,341 $ 13
Nov 28, 2025 $ 0.0000239
+0.24%
$ 23,833 $ 129
Nov 27, 2025 $ 0.0000239
-0.74%
$ 23,806 $ 35
Nov 26, 2025 $ 0.0000245
+5.16%
$ 24,077 $ 282
Nov 25, 2025 $ 0.0000231
+2.02%
$ 23,345 $ 14
Nov 17, 2025 $ 0.0000222
-4.41%
$ 22,185 $ 0.01
Nov 16, 2025 $ 0.000023
-2.45%
$ 23,165 $ 0
Download