100 Men vs 1 Gorilla Historical Data

MVG
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $0.0000139
-0.28%
$13,877 $40
Feb 18, 8 AM $0.0000139
+0.41%
$13,917 $40
Feb 18, 7 AM $0.0000138
-0.32%
$13,836 $40
Feb 18, 6 AM $0.0000139
+0.14%
$13,860 $40
Feb 18, 5 AM $0.0000139
-0.20%
$13,855 $40
Feb 18, 4 AM $0.0000139
+0.15%
$13,894 $40
Feb 18, 3 AM $0.0000138
-0.08%
$13,795 $40
Feb 18, 2 AM $0.0000138
+0.94%
$13,817 $40
Feb 18, 1 AM $0.0000137
-1.20%
$13,745 $40
Feb 18, 12 AM $0.0000139
+0.32%
$13,896 $40
Feb 17, 11 PM $0.0000139
-0.29%
$13,867 $40
Feb 17, 10 PM $0.0000139
+0.09%
$13,909 $40
Feb 17, 9 PM $0.0000139
+0.22%
$13,915 $40
Feb 17, 8 PM $0.0000139
+0.00%
$13,864 $40
Feb 17, 7 PM $0.0000139
+0.04%
$13,938 $40
Feb 17, 6 PM $0.0000137
+0.21%
$13,681 $40
Feb 17, 5 PM $0.0000137
-1.63%
$13,671 $39
Feb 17, 4 PM $0.0000138
+1.62%
$13,840 $40
Feb 17, 3 PM $0.0000136
-1.55%
$13,645 $39
Feb 17, 2 PM $0.0000139
+0.11%
$13,924 $40
Feb 17, 1 PM $0.0000139
-0.74%
$13,864 $40
Feb 17, 12 PM $0.000014
+0.29%
$13,956 $40
Feb 10, 2 AM $0.0000137
+0.00%
$13,720 $1
Feb 10, 1 AM $0.0000137
+0.46%
$13,662 $1
Feb 10, 12 AM $0.0000136
-0.43%
$13,620 $1
Feb 9, 11 PM $0.0000137
+0.12%
$13,720 $1
Feb 9, 10 PM $0.0000137
+0.77%
$13,735 $1
Feb 9, 9 PM $0.0000138
-0.14%
$13,749 $1
Feb 9, 8 PM $0.0000138
-0.01%
$13,822 $1
Feb 9, 7 PM $0.0000137
-0.12%
$13,735 $1
Feb 9, 6 PM $0.0000139
+0.94%
$13,875 $1
Feb 9, 5 PM $0.0000135
+0.85%
$13,510 $1
Feb 9, 4 PM $0.0000134
-0.39%
$13,354 $1
Feb 9, 3 PM $0.0000134
+0.51%
$13,357 $1
Feb 9, 2 PM $0.0000132
-0.49%
$13,170 $1
Feb 9, 1 PM $0.0000132
+0.14%
$13,228 $1
Feb 9, 12 PM $0.0000132
+0.28%
$13,155 $1
Feb 9, 11 AM $0.0000131
+0.12%
$13,103 $1
Feb 9, 10 AM $0.0000132
-0.15%
$13,221 $1
Feb 9, 9 AM $0.0000133
+0.19%
$13,322 $1
Feb 9, 8 AM $0.0000135
-0.08%
$13,459 $1
Feb 9, 7 AM $0.0000136
+0.19%
$13,571 $1
Feb 9, 6 AM $0.0000136
-0.66%
$13,617 $1
Feb 9, 5 AM $0.0000137
-0.06%
$13,675 $1
Feb 9, 4 AM $0.0000138
+0.05%
$13,760 $1
Feb 9, 3 AM $0.0000137
-0.16%
$13,684 $3
Feb 9, 2 AM $0.0000136
-0.04%
$13,605 $3
Feb 9, 1 AM $0.0000137
+0.31%
$13,678 $5
Feb 9, 12 AM $0.0000136
+0.46%
$13,647 $5
Feb 8, 11 PM $0.0000138
+1.26%
$13,794 $5
Download