Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMoon Historical Data

BM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 18, 2018 $0.00376
-0.30%
$375,929 $150
Dec 17, 2018 $0.00377
+50.34%
$377,197 $151
Dec 16, 2018 $0.00251
+10.14%
$250,900 $1
Dec 15, 2018 $0.00228
-25.66%
$228,066 $66
Dec 14, 2018 $0.00307
+0.21%
$306,588 $136
Dec 13, 2018 $0.00306
+2.27%
$305,856 $40
Dec 12, 2018 $0.0038
+2.67%
$380,383 $0
Dec 11, 2018 $0.00371
-3.59%
$370,621 $0
Dec 10, 2018 $0.00384
-3.02%
$384,333 $1
Dec 8, 2018 $0.00353
-5.05%
$352,837 $1
Dec 7, 2018 $0.00372
+5.03%
$371,826 $19
May 11, 2018 $0.0508
+0.00%
$-- $9,292
May 10, 2018 $0.0483
+0.00%
$-- $9,216
May 9, 2018 $0.0469
+0.00%
$-- $9,296
May 8, 2018 $0.0549
+0.00%
$-- $9,385
May 7, 2018 $0.0625
+0.00%
$-- $9,671
May 6, 2018 $0.063
+0.00%
$-- $9,840
May 5, 2018 $0.0638
+0.00%
$-- $9,674
Aug 18, 2017 $0.0000413
+0.00%
$-- $4,348
Aug 17, 2017 $0.0000414
+0.00%
$-- $4,279
Aug 16, 2017 $0.0000414
+0.00%
$-- $4,387
Aug 15, 2017 $0.0000414
+0.00%
$-- $4,162
Aug 14, 2017 $0.0000413
+0.00%
$-- $4,328
Aug 13, 2017 $0.0000413
+0.00%
$-- $4,063
Aug 12, 2017 $0.0000413
+0.00%
$-- $3,872
Aug 11, 2017 $0.0000413
+0.00%
$-- $3,654
Aug 10, 2017 $0.0000414
+0.00%
$-- $3,426
Aug 9, 2017 $0.0000414
+0.00%
$-- $3,349
Aug 8, 2017 $0.0000414
+0.00%
$-- $3,429
Aug 7, 2017 $0.0000414
+0.00%
$-- $3,402
Aug 6, 2017 $0.0000414
+0.00%
$-- $3,232
Aug 5, 2017 $0.0000413
+0.00%
$-- $3,263
Aug 4, 2017 $0.0000413
+0.00%
$-- $2,878
Aug 3, 2017 $0.0000413
+0.00%
$-- $2,810
Aug 2, 2017 $0.0000413
+0.00%
$-- $2,721
Aug 1, 2017 $0.0000414
+0.00%
$-- $2,747
Jul 31, 2017 $0.0000413
+0.00%
$-- $2,883
Jul 30, 2017 $0.0000414
+0.00%
$-- $2,766
Jul 29, 2017 $0.0000413
+0.00%
$-- $2,733
Jul 28, 2017 $0.0000413
+0.00%
$-- $2,807
Jul 27, 2017 $0.0000413
+0.00%
$-- $2,692
Jul 26, 2017 $0.0000413
+0.00%
$-- $2,559
Jul 25, 2017 $0.0000413
+0.00%
$-- $2,583
Jul 24, 2017 $0.0000413
+0.00%
$-- $2,763
Jul 23, 2017 $0.0000413
+0.00%
$-- $2,757
Jul 22, 2017 $0.0000414
+0.00%
$-- $2,837
Jul 21, 2017 $0.0000413
+0.00%
$-- $2,675
Jul 20, 2017 $0.0000414
+0.00%
$-- $2,866
Jul 19, 2017 $0.0000413
+0.00%
$-- $2,283
Download