BitMoon Historical Data

BM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 18, 2018 $ 0.00376
-0.30%
$ 375,929 $ 150
Dec 17, 2018 $ 0.00377
+50.34%
$ 377,197 $ 151
Dec 16, 2018 $ 0.00251
+10.14%
$ 250,900 $ 1
Dec 15, 2018 $ 0.00228
-25.66%
$ 228,066 $ 66
Dec 14, 2018 $ 0.00307
+0.21%
$ 306,588 $ 136
Dec 13, 2018 $ 0.00306
+2.27%
$ 305,856 $ 40
Dec 12, 2018 $ 0.0038
+2.67%
$ 380,383 $ 0
Dec 11, 2018 $ 0.00371
-3.59%
$ 370,621 $ 0
Dec 10, 2018 $ 0.00384
-3.02%
$ 384,333 $ 1
Dec 8, 2018 $ 0.00353
-5.05%
$ 352,837 $ 1
Dec 7, 2018 $ 0.00372
+5.03%
$ 371,826 $ 19
May 11, 2018 $ 0.0508
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0483
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0469
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0549
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0625
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.063
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0638
+0.00%
$ -- $ 9,674
Aug 18, 2017 $ 0.0000413
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000414
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000414
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000414
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000413
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000413
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000413
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000413
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000414
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0000414
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000414
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0000414
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000414
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000413
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000413
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000413
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000413
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000414
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000413
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0000414
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0000413
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0000413
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0000413
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0000413
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0000413
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0000413
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0000413
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0000414
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0000413
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0000414
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0000413
+0.00%
$ -- $ 2,283
Download