griffain new hedge fund Historical Data

Citadail
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0000294
+0.00%
$ 29,372 $ 13
May 17, 9 PM $ 0.000037
+0.08%
$ 36,938 $ 47
May 17, 8 PM $ 0.0000369
+0.00%
$ 36,914 $ 1,085
May 17, 4 PM $ 0.000037
+0.00%
$ 37,012 $ 1,091
May 17, 3 PM $ 0.000037
+0.11%
$ 36,932 $ 1,090
May 17, 2 PM $ 0.0000368
-0.41%
$ 36,803 $ 1,091
May 17, 1 PM $ 0.0000369
-0.62%
$ 36,900 $ 1,096
May 17, 12 PM $ 0.0000372
+0.00%
$ 37,125 $ 1,096
May 17, 11 AM $ 0.0000371
-0.13%
$ 37,101 $ 1,097
May 17, 10 AM $ 0.0000372
+0.39%
$ 37,192 $ 1,094
May 17, 9 AM $ 0.0000371
+0.24%
$ 37,095 $ 1,092
May 17, 8 AM $ 0.0000371
-0.17%
$ 37,055 $ 1,096
May 17, 7 AM $ 0.0000371
+0.28%
$ 37,096 $ 1,092
May 17, 6 AM $ 0.0000371
+0.00%
$ 37,077 $ 1,053
May 17, 5 AM $ 0.0000371
+0.29%
$ 37,104 $ 1,051
May 17, 4 AM $ 0.000037
+0.67%
$ 36,925 $ 1,042
May 17, 3 AM $ 0.0000366
+0.20%
$ 36,544 $ 1,032
May 17, 2 AM $ 0.0000365
+0.18%
$ 36,431 $ 1,029
May 17, 1 AM $ 0.0000365
-0.20%
$ 36,477 $ 1,034
Mar 18, 1 PM $ 0.0000422
+0.04%
$ -- $ 133
Mar 10, 5 AM $ 0.0000425
+0.07%
$ -- $ 200
Mar 4, 4 PM $ 0.0000452
-1.51%
$ -- $ 48
Feb 25, 2 PM $ 0.0000417
+0.00%
$ 41,709 $ 100
Feb 21, 12 AM $ 0.0000416
+0.00%
$ 41,572 $ 61
Feb 19, 3 AM $ 0.00004
+0.00%
$ 39,961 $ 1
Feb 5, 4 PM $ 0.0000441
-0.66%
$ 44,054 $ 2,555
Feb 5, 3 PM $ 0.0000444
-5.22%
$ 44,385 $ 2,716
Feb 5, 2 PM $ 0.0000466
+1.03%
$ 46,641 $ 2,674
Feb 5, 1 PM $ 0.0000464
-0.57%
$ 46,399 $ 2,650
Feb 5, 12 PM $ 0.0000466
-0.74%
$ 46,599 $ 2,760
Feb 5, 11 AM $ 0.0000471
-0.69%
$ 47,112 $ 2,787
Feb 5, 10 AM $ 0.0000482
-0.38%
$ 48,226 $ 2,835
Feb 5, 9 AM $ 0.0000485
+1.06%
$ 48,507 $ 2,811
Feb 5, 8 AM $ 0.0000476
+0.18%
$ 47,640 $ 2,784
Feb 5, 7 AM $ 0.0000476
+1.15%
$ 47,608 $ 2,779
Feb 5, 6 AM $ 0.000047
-1.38%
$ 47,023 $ 2,816
Feb 5, 5 AM $ 0.0000473
-0.79%
$ 47,316 $ 2,817
Feb 5, 4 AM $ 0.0000476
-0.10%
$ 47,599 $ 2,814
Feb 5, 3 AM $ 0.0000477
-0.23%
$ 47,682 $ 2,822
Feb 5, 2 AM $ 0.0000479
-0.33%
$ 47,894 $ 2,838
Feb 5, 1 AM $ 0.0000479
-0.63%
$ 47,898 $ 2,847
Feb 5, 12 AM $ 0.0000483
+4.02%
$ 48,334 $ 3,570
Feb 4, 11 PM $ 0.0000461
+5.30%
$ 46,142 $ 3,341
Feb 4, 10 PM $ 0.0000439
-0.18%
$ 43,861 $ 2,762
Feb 4, 4 PM $ 0.00005
+0.00%
$ 50,035 $ 2,140
Feb 4, 8 AM $ 0.0000533
-1.18%
$ 53,310 $ 2,308
Feb 4, 7 AM $ 0.0000538
-0.74%
$ 53,810 $ 2,928
Feb 4, 6 AM $ 0.0000536
+0.39%
$ 53,615 $ 3,052
Feb 4, 5 AM $ 0.000054
-0.15%
$ 54,035 $ 3,270
Feb 4, 4 AM $ 0.0000545
-0.05%
$ 54,532 $ 3,296
Download