Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

griffain new hedge fund Historical Data

Citadail
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 AM $0.0000574
+0.00%
$57,335 $7
Sep 7, 7 PM $0.0000594
+0.00%
$59,381 $7
Sep 7, 5 PM $0.0000687
+11.02%
$-- $7
Sep 7, 4 PM $0.000071
+0.00%
$70,901 $2
Jun 26, 5 AM $0.0000296
+0.30%
$-- $190
Jun 18, 9 PM $0.0000294
+0.00%
$29,372 $13
May 17, 9 PM $0.000037
+0.08%
$36,938 $47
May 17, 8 PM $0.0000369
+0.00%
$36,914 $1,085
May 17, 4 PM $0.000037
+0.00%
$37,012 $1,091
May 17, 3 PM $0.000037
+0.11%
$36,932 $1,090
May 17, 2 PM $0.0000368
-0.41%
$36,803 $1,091
May 17, 1 PM $0.0000369
-0.62%
$36,900 $1,096
May 17, 12 PM $0.0000372
+0.00%
$37,125 $1,096
May 17, 11 AM $0.0000371
-0.13%
$37,101 $1,097
May 17, 10 AM $0.0000372
+0.39%
$37,192 $1,094
May 17, 9 AM $0.0000371
+0.24%
$37,095 $1,092
May 17, 8 AM $0.0000371
-0.17%
$37,055 $1,096
May 17, 7 AM $0.0000371
+0.28%
$37,096 $1,092
May 17, 6 AM $0.0000371
+0.00%
$37,077 $1,053
May 17, 5 AM $0.0000371
+0.29%
$37,104 $1,051
May 17, 4 AM $0.000037
+0.67%
$36,925 $1,042
May 17, 3 AM $0.0000366
+0.20%
$36,544 $1,032
May 17, 2 AM $0.0000365
+0.18%
$36,431 $1,029
May 17, 1 AM $0.0000365
-0.20%
$36,477 $1,034
Download