griffain new hedge fund Historical Data

Citadail
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000422
+0.04%
$ -- $ 133
Mar 10, 2026 $ 0.0000425
+0.07%
$ -- $ 200
Mar 4, 2026 $ 0.0000452
-1.51%
$ -- $ 48
Feb 25, 2026 $ 0.0000417
+0.00%
$ -- $ 100
Feb 21, 2026 $ 0.0000416
+0.00%
$ -- $ 61
Feb 19, 2026 $ 0.00004
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.0000441
-5.19%
$ -- $ 2,555
Feb 4, 2026 $ 0.0000461
-15.25%
$ 46,142 $ 3,341
Jan 23, 2026 $ 0.000092
+0.47%
$ -- $ 777
Jan 22, 2026 $ 0.0000919
+0.32%
$ 91,939 $ 2,636
Jan 1, 2026 $ 0.000112
-1.50%
$ -- $ 493
Dec 31, 2025 $ 0.000114
-0.25%
$ 114,144 $ 4,086
Dec 7, 2025 $ 0.000141
+1.65%
$ -- $ 2,475
Dec 6, 2025 $ 0.00014
-0.76%
$ 139,633 $ 3,082
Dec 3, 2025 $ 0.000136
+0.00%
$ -- $ 2,591
Dec 2, 2025 $ 0.000134
+11.45%
$ 134,441 $ 3,271
Dec 1, 2025 $ 0.000121
-21.35%
$ 120,731 $ 4,516
Nov 30, 2025 $ 0.000154
+6.88%
$ 155,826 $ 2,918
Nov 29, 2025 $ 0.000142
+0.81%
$ 144,126 $ 3,769
Nov 19, 2025 $ 0.000127
-8.44%
$ 126,822 $ 687
Nov 18, 2025 $ 0.000137
-1.57%
$ 138,716 $ 4,485
Oct 29, 2025 $ 0.000204
+0.00%
$ -- $ 200
Oct 26, 2025 $ 0.00019
+1.37%
$ -- $ 384
Oct 25, 2025 $ 0.000188
+0.26%
$ 187,910 $ 5,546
Oct 23, 2025 $ 0.000216
+0.00%
$ -- $ 788
Oct 17, 2025 $ 0.000212
-4.93%
$ -- $ 571
Oct 16, 2025 $ 0.000224
+0.78%
$ 221,449 $ 5,791
Oct 15, 2025 $ 0.000206
-0.61%
$ 220,960 $ 4,498
Oct 13, 2025 $ 0.000275
+6.64%
$ -- $ 822
Oct 12, 2025 $ 0.000262
+19.42%
$ 262,395 $ 880
Oct 5, 2025 $ 0.000278
-6.26%
$ 277,948 $ 4,454
Oct 3, 2025 $ 0.000381
-3.91%
$ -- $ 6,029
Oct 2, 2025 $ 0.000395
+33.75%
$ 395,160 $ 15,269
Oct 1, 2025 $ 0.000306
+12.37%
$ 304,705 $ 6,745
Sep 30, 2025 $ 0.000285
+0.67%
$ 281,554 $ 15,676
Sep 29, 2025 $ 0.000309
+0.03%
$ 308,592 $ 7,994
Sep 28, 2025 $ 0.000287
+0.88%
$ 286,557 $ 3,250
Sep 27, 2025 $ 0.000281
-11.78%
$ 281,147 $ 4,177
Sep 26, 2025 $ 0.000318
+5.07%
$ 317,198 $ 51,440
Sep 25, 2025 $ 0.000248
-30.55%
$ 247,518 $ 4,892
Sep 24, 2025 $ 0.000287
-13.55%
$ 342,955 $ 2,823
Sep 23, 2025 $ 0.000332
-2.90%
$ 331,962 $ 5,255
Sep 22, 2025 $ 0.000339
-11.40%
$ 341,867 $ 9,360
Sep 21, 2025 $ 0.00038
-2.10%
$ 382,063 $ 9,398
Sep 20, 2025 $ 0.000387
-0.88%
$ 388,634 $ 15,387
Sep 19, 2025 $ 0.000389
-13.05%
$ 390,856 $ 14,509
Sep 18, 2025 $ 0.000445
+3.28%
$ 445,986 $ 10,859
Sep 17, 2025 $ 0.00043
+2.29%
$ 430,638 $ 16,538
Sep 16, 2025 $ 0.00042
-0.58%
$ 420,136 $ 13,757
Sep 15, 2025 $ 0.000425
-10.82%
$ 422,380 $ 17,033
Download