Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

griffain new hedge fund Historical Data

Citadail
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2026 $0.0000574
+0.00%
$-- $7
Sep 7, 2026 $0.0000594
-16.25%
$59,381 $7
Jun 26, 2026 $0.0000296
+0.30%
$-- $190
Jun 18, 2026 $0.0000294
+0.00%
$29,372 $13
May 17, 2026 $0.000037
+1.06%
$36,938 $47
Mar 18, 2026 $0.0000422
+0.04%
$-- $133
Mar 10, 2026 $0.0000425
+0.07%
$-- $200
Mar 4, 2026 $0.0000452
-1.51%
$-- $48
Feb 25, 2026 $0.0000417
+0.00%
$-- $100
Feb 21, 2026 $0.0000416
+0.00%
$-- $61
Feb 19, 2026 $0.00004
+0.00%
$-- $1
Feb 5, 2026 $0.0000441
-5.19%
$-- $2,555
Feb 4, 2026 $0.0000461
-15.25%
$46,142 $3,341
Jan 23, 2026 $0.000092
+0.47%
$-- $777
Jan 22, 2026 $0.0000919
+0.32%
$91,939 $2,636
Jan 1, 2026 $0.000112
-1.50%
$-- $493
Dec 31, 2025 $0.000114
-0.25%
$114,144 $4,086
Dec 7, 2025 $0.000141
+1.65%
$-- $2,475
Dec 6, 2025 $0.00014
-0.76%
$139,633 $3,082
Dec 3, 2025 $0.000136
+0.00%
$-- $2,591
Dec 2, 2025 $0.000134
+11.45%
$134,441 $3,271
Dec 1, 2025 $0.000121
-21.35%
$120,731 $4,516
Nov 30, 2025 $0.000154
+6.88%
$155,826 $2,918
Nov 29, 2025 $0.000142
+0.81%
$144,126 $3,769
Nov 19, 2025 $0.000127
-8.44%
$126,822 $687
Nov 18, 2025 $0.000137
-1.57%
$138,716 $4,485
Oct 29, 2025 $0.000204
+0.00%
$-- $200
Oct 26, 2025 $0.00019
+1.37%
$-- $384
Oct 25, 2025 $0.000188
+0.26%
$187,910 $5,546
Oct 23, 2025 $0.000216
+0.00%
$-- $788
Oct 17, 2025 $0.000212
-4.93%
$-- $571
Oct 16, 2025 $0.000224
+0.78%
$221,449 $5,791
Oct 15, 2025 $0.000206
-0.61%
$220,960 $4,498
Oct 13, 2025 $0.000275
+6.64%
$-- $822
Oct 12, 2025 $0.000262
+19.42%
$262,395 $880
Oct 5, 2025 $0.000278
-6.26%
$277,948 $4,454
Oct 3, 2025 $0.000381
-3.91%
$-- $6,029
Oct 2, 2025 $0.000395
+33.75%
$395,160 $15,269
Oct 1, 2025 $0.000306
+12.37%
$304,705 $6,745
Sep 30, 2025 $0.000285
+0.67%
$281,554 $15,676
Sep 29, 2025 $0.000309
+0.03%
$308,592 $7,994
Sep 28, 2025 $0.000287
+0.88%
$286,557 $3,250
Sep 27, 2025 $0.000281
-11.78%
$281,147 $4,177
Sep 26, 2025 $0.000318
+5.07%
$317,198 $51,440
Sep 25, 2025 $0.000248
-30.55%
$247,518 $4,892
Sep 24, 2025 $0.000287
-13.55%
$342,955 $2,823
Sep 23, 2025 $0.000332
-2.90%
$331,962 $5,255
Sep 22, 2025 $0.000339
-11.40%
$341,867 $9,360
Sep 21, 2025 $0.00038
-2.10%
$382,063 $9,398
Sep 20, 2025 $0.000387
-0.88%
$388,634 $15,387
Download