griffain new hedge fund Historical Data

Citadail
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000296
+0.65%
$-- $2
May 2026 $0.000037
+1.06%
$-- $24
Mar 2026 $0.0000422
-8.17%
$-- $381
Feb 2026 $0.0000417
-23.39%
$-- $6,059
Jan 2026 $0.000092
-19.37%
$-- $3,906
Dec 2025 $0.000114
-25.46%
$114,144 $20,020
Nov 2025 $0.000142
+2.15%
$155,826 $8,940
Oct 2025 $0.000204
-25.05%
$-- $51,977
Sep 2025 $0.000309
-59.05%
$281,554 $970,711
Aug 2025 $0.000787
-28.94%
$753,517 $759,585
Jul 2025 $0.00114
+4.52%
$1.11 million $854,146
Jun 2025 $0.00105
-7.49%
$1.09 million $716,611
May 2025 $0.00113
-36.09%
$1.13 million $109,072
Apr 2025 $0.00176
+97.40%
$1.76 million $570,014
Mar 2025 $0.000894
-55.15%
$893,691 $133,541
Feb 2025 $0.00199
-48.52%
$1.99 million $11.63 million
Jan 2025 $0.00486
-80.51%
$3.87 million $11.88 million
Download