griffain new hedge fund Historical Data

Citadail
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000422
-8.17%
$ -- $ 381
Feb 2026 $ 0.0000417
-23.39%
$ -- $ 6,059
Jan 2026 $ 0.000092
-19.37%
$ -- $ 3,906
Dec 2025 $ 0.000114
-25.46%
$ 114,144 $ 20,020
Nov 2025 $ 0.000142
+2.15%
$ 155,826 $ 8,940
Oct 2025 $ 0.000204
-25.05%
$ -- $ 51,977
Sep 2025 $ 0.000309
-59.05%
$ 281,554 $ 970,711
Aug 2025 $ 0.000787
-28.94%
$ 753,517 $ 759,585
Jul 2025 $ 0.00114
+4.52%
$ 1.11 million $ 854,146
Jun 2025 $ 0.00105
-7.49%
$ 1.09 million $ 716,611
May 2025 $ 0.00113
-36.09%
$ 1.13 million $ 109,072
Apr 2025 $ 0.00176
+97.40%
$ 1.76 million $ 570,014
Mar 2025 $ 0.000894
-55.15%
$ 893,691 $ 133,541
Feb 2025 $ 0.00199
-48.52%
$ 1.99 million $ 11.63 million
Jan 2025 $ 0.00486
-80.51%
$ 3.87 million $ 11.88 million
Download