Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

griffain new hedge fund Historical Data

Citadail Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.00111
-3.90%
$1.11 million $14,696
Jul 30, 2025 $0.00114
-15.38%
$1.14 million $57,654
Jul 29, 2025 $0.00135
-0.11%
$1.35 million $9,559
Jul 28, 2025 $0.00136
-10.40%
$1.36 million $21,162
Jul 27, 2025 $0.00152
-4.43%
$1.52 million $13,488
Jul 26, 2025 $0.00159
+1.59%
$1.59 million $8,296
Jul 25, 2025 $0.00156
-0.27%
$1.56 million $10,632
Jul 24, 2025 $0.00157
-5.46%
$1.57 million $16,449
Jul 23, 2025 $0.00166
-2.48%
$1.66 million $58,310
Jul 22, 2025 $0.0017
+0.90%
$1.7 million $32,581
Jul 21, 2025 $0.00169
+15.06%
$1.69 million $92,602
Jul 20, 2025 $0.00147
+3.79%
$1.47 million $26,647
Jul 19, 2025 $0.00141
-6.59%
$1.41 million $22,593
Jul 18, 2025 $0.00151
+1.86%
$1.51 million $33,696
Jul 17, 2025 $0.00148
-7.01%
$1.48 million $37,033
Jul 16, 2025 $0.0016
+9.93%
$1.6 million $31,011
Jul 15, 2025 $0.00145
+10.03%
$1.45 million $27,362
Jul 14, 2025 $0.00132
+3.46%
$1.32 million $33,082
Jul 13, 2025 $0.00128
-6.24%
$1.28 million $22,912
Jul 12, 2025 $0.00136
+14.98%
$1.36 million $50,581
Jul 11, 2025 $0.00118
+5.65%
$1.18 million $31,731
Jul 10, 2025 $0.00106
+2.10%
$1.06 million $17,741
Jul 9, 2025 $0.00104
-1.07%
$1.04 million $7,889
Jul 8, 2025 $0.00105
-0.71%
$1.05 million $6,846
Jul 7, 2025 $0.00106
+4.71%
$1.06 million $25,514
Jul 6, 2025 $0.00101
-0.62%
$1.01 million $11,603
Jul 5, 2025 $0.00101
-2.07%
$1.01 million $19,561
Jul 4, 2025 $0.00104
-6.44%
$1.04 million $22,834
Jul 3, 2025 $0.00111
-5.00%
$1.11 million $15,595
Jul 2, 2025 $0.00117
+10.95%
$1.17 million $34,913
Jul 1, 2025 $0.00105
-3.62%
$1.05 million $54,268
Jun 30, 2025 $0.00109
+4.61%
$1.09 million $21,863
Jun 29, 2025 $0.00105
+14.68%
$1.05 million $57,013
Jun 28, 2025 $0.000913
+0.76%
$912,683 $15,876
Jun 27, 2025 $0.000906
+9.80%
$905,714 $21,578
Jun 26, 2025 $0.000825
-9.70%
$824,679 $24,228
Jun 25, 2025 $0.000913
+5.88%
$913,058 $18,957
Jun 24, 2025 $0.000857
-4.85%
$856,732 $28,251
Jun 23, 2025 $0.000913
+7.30%
$912,933 $30,965
Jun 22, 2025 $0.00085
+1.01%
$850,305 $14,028
Jun 21, 2025 $0.000841
-0.19%
$841,369 $20,979
Jun 20, 2025 $0.000844
-7.04%
$844,463 $16,787
Jun 19, 2025 $0.00091
+1.17%
$909,768 $15,381
Jun 18, 2025 $0.000901
-2.57%
$900,795 $15,899
Jun 17, 2025 $0.000923
-13.26%
$923,469 $27,087
Jun 16, 2025 $0.00106
+1.87%
$1.06 million $42,808
Jun 15, 2025 $0.00104
-3.03%
$1.04 million $88,609
Jun 14, 2025 $0.00106
+19.32%
$1.06 million $6,232
Jun 13, 2025 $0.000882
-13.88%
$881,695 $66,112
Jun 12, 2025 $0.00102
-7.74%
$1.02 million $39,329