griffain new hedge fund Historical Data

Citadail Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000983
+9.21%
$ 983,360 $ 8,464
Jun 5, 2025 $ 0.0009
-9.46%
$ 900,023 $ 8,273
Jun 4, 2025 $ 0.000993
-12.43%
$ 993,093 $ 1,976
Jun 3, 2025 $ 0.00114
+1.38%
$ 1.14 million $ 2,247
Jun 2, 2025 $ 0.00112
+5.02%
$ 1.12 million $ 2,289
Jun 1, 2025 $ 0.00107
-5.50%
$ 1.07 million $ 2,052
May 31, 2025 $ 0.00113
+0.52%
$ 1.13 million $ 2,846
May 30, 2025 $ 0.00113
-7.50%
$ 1.13 million $ 2,537
May 29, 2025 $ 0.00135
-4.15%
$ 1.35 million $ 2,543
May 28, 2025 $ 0.00141
-11.78%
$ 1.41 million $ 2,631
May 27, 2025 $ 0.00149
-5.35%
$ 1.49 million $ 2,879
May 26, 2025 $ 0.00147
-4.78%
$ 1.47 million $ 3,091
May 25, 2025 $ 0.00155
-0.76%
$ 1.55 million $ 3,290
May 24, 2025 $ 0.00157
-7.69%
$ 1.57 million $ 3,849
May 23, 2025 $ 0.0017
-19.69%
$ 1.7 million $ 2,806
May 22, 2025 $ 0.00212
+12.86%
$ 2.12 million $ 5,245
May 21, 2025 $ 0.00188
+3.81%
$ 1.88 million $ 5,008
May 20, 2025 $ 0.00181
+64.56%
$ 1.81 million $ 8,865
May 19, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 5
May 18, 2025 $ 0.00056
+0.00%
$ 559,995 $ 26
May 17, 2025 $ 0.00056
+5.66%
$ 559,995 $ 26
May 15, 2025 $ 0.00212
+11.64%
$ -- $ 4,083
May 14, 2025 $ 0.00191
-5.60%
$ 1.91 million $ 3,122
May 13, 2025 $ 0.00202
-15.01%
$ 2.02 million $ 4,040
May 12, 2025 $ 0.00237
+10.58%
$ 2.37 million $ 5,608
May 11, 2025 $ 0.00214
+3.17%
$ 2.14 million $ 3,520
May 10, 2025 $ 0.00207
+12.11%
$ 2.07 million $ 8,028
May 9, 2025 $ 0.00184
+13.11%
$ 1.84 million $ 9,616
May 8, 2025 $ 0.00163
+28.68%
$ 1.63 million $ 6,135
May 7, 2025 $ 0.00127
-9.35%
$ 1.27 million $ 2,357
May 6, 2025 $ 0.0014
-5.70%
$ 1.4 million $ 2,637
May 5, 2025 $ 0.00148
-10.77%
$ 1.48 million $ 3,402
May 4, 2025 $ 0.00166
+7.86%
$ 1.66 million $ 3,549
May 3, 2025 $ 0.00154
-7.83%
$ 1.54 million $ 2,945
May 2, 2025 $ 0.00167
-15.85%
$ 1.67 million $ 3,316
May 1, 2025 $ 0.00196
+10.91%
$ 1.99 million $ 3,913
Apr 30, 2025 $ 0.00176
-7.91%
$ 1.76 million $ 3,287
Apr 29, 2025 $ 0.00188
+1.28%
$ 1.88 million $ 65,163
Apr 28, 2025 $ 0.00185
-13.41%
$ 1.85 million $ 66,546
Apr 27, 2025 $ 0.00214
-13.72%
$ 2.14 million $ 75,559
Apr 26, 2025 $ 0.00248
+6.96%
$ 2.48 million $ 85,578
Apr 25, 2025 $ 0.00232
-14.88%
$ 2.32 million $ 70,476
Apr 24, 2025 $ 0.00272
+9.95%
$ 2.72 million $ 83,311
Apr 23, 2025 $ 0.00222
-19.62%
$ 2.22 million $ 3,516
Apr 22, 2025 $ 0.00277
+41.84%
$ 2.77 million $ 7,287
Apr 21, 2025 $ 0.00195
+37.97%
$ 1.95 million $ 107
Apr 20, 2025 $ 0.00141
+7.64%
$ 1.41 million $ 2,731
Apr 19, 2025 $ 0.00131
+3.50%
$ 1.31 million $ 2,493
Apr 18, 2025 $ 0.00127
+0.11%
$ 1.27 million $ 2,212
Apr 17, 2025 $ 0.00127
+1.71%
$ 1.27 million $ 2,501