Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

griffain new hedge fund Historical Data

Citadail Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $0.0011
-7.99%
$1.1 million $116,298
Jun 10, 2025 $0.00119
+7.31%
$1.19 million $2,693
Jun 9, 2025 $0.00111
+11.72%
$1.11 million $10,110
Jun 8, 2025 $0.000995
-3.82%
$995,438 $2,357
Jun 7, 2025 $0.00103
+5.18%
$1.03 million $9,732
Jun 6, 2025 $0.000983
+9.21%
$983,360 $8,464
Jun 5, 2025 $0.0009
-9.46%
$900,023 $8,273
Jun 4, 2025 $0.000993
-12.43%
$993,093 $1,976
Jun 3, 2025 $0.00114
+1.38%
$1.14 million $2,247
Jun 2, 2025 $0.00112
+5.02%
$1.12 million $2,289
Jun 1, 2025 $0.00107
-5.50%
$1.07 million $2,052
May 31, 2025 $0.00113
+0.52%
$1.13 million $2,846
May 30, 2025 $0.00113
-7.50%
$1.13 million $2,537
May 29, 2025 $0.00135
-4.15%
$1.35 million $2,543
May 28, 2025 $0.00141
-11.78%
$1.41 million $2,631
May 27, 2025 $0.00149
-5.35%
$1.49 million $2,879
May 26, 2025 $0.00147
-4.78%
$1.47 million $3,091
May 25, 2025 $0.00155
-0.76%
$1.55 million $3,290
May 24, 2025 $0.00157
-7.69%
$1.57 million $3,849
May 23, 2025 $0.0017
-19.69%
$1.7 million $2,806
May 22, 2025 $0.00212
+12.86%
$2.12 million $5,245
May 21, 2025 $0.00188
+3.81%
$1.88 million $5,008
May 20, 2025 $0.00181
+64.56%
$1.81 million $8,865
May 19, 2025 $0.0011
+0.00%
$1.1 million $5
May 18, 2025 $0.00056
+0.00%
$559,995 $26
May 17, 2025 $0.00056
+5.66%
$559,995 $26
May 15, 2025 $0.00212
+11.64%
$-- $4,083
May 14, 2025 $0.00191
-5.60%
$1.91 million $3,122
May 13, 2025 $0.00202
-15.01%
$2.02 million $4,040
May 12, 2025 $0.00237
+10.58%
$2.37 million $5,608
May 11, 2025 $0.00214
+3.17%
$2.14 million $3,520
May 10, 2025 $0.00207
+12.11%
$2.07 million $8,028
May 9, 2025 $0.00184
+13.11%
$1.84 million $9,616
May 8, 2025 $0.00163
+28.68%
$1.63 million $6,135
May 7, 2025 $0.00127
-9.35%
$1.27 million $2,357
May 6, 2025 $0.0014
-5.70%
$1.4 million $2,637
May 5, 2025 $0.00148
-10.77%
$1.48 million $3,402
May 4, 2025 $0.00166
+7.86%
$1.66 million $3,549
May 3, 2025 $0.00154
-7.83%
$1.54 million $2,945
May 2, 2025 $0.00167
-15.85%
$1.67 million $3,316
May 1, 2025 $0.00196
+10.91%
$1.99 million $3,913
Apr 30, 2025 $0.00176
-7.91%
$1.76 million $3,287
Apr 29, 2025 $0.00188
+1.28%
$1.88 million $65,163
Apr 28, 2025 $0.00185
-13.41%
$1.85 million $66,546
Apr 27, 2025 $0.00214
-13.72%
$2.14 million $75,559
Apr 26, 2025 $0.00248
+6.96%
$2.48 million $85,578
Apr 25, 2025 $0.00232
-14.88%
$2.32 million $70,476
Apr 24, 2025 $0.00272
+9.95%
$2.72 million $83,311
Apr 23, 2025 $0.00222
-19.62%
$2.22 million $3,516
Apr 22, 2025 $0.00277
+41.84%
$2.77 million $7,287