griffain new hedge fund Historical Data

Citadail
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000296
+0.30%
$-- $190
Jun 18, 2026 $0.0000294
+0.00%
$29,372 $13
May 17, 2026 $0.000037
+1.06%
$36,938 $47
Mar 18, 2026 $0.0000422
+0.04%
$-- $133
Mar 10, 2026 $0.0000425
+0.07%
$-- $200
Mar 4, 2026 $0.0000452
-1.51%
$-- $48
Feb 25, 2026 $0.0000417
+0.00%
$-- $100
Feb 21, 2026 $0.0000416
+0.00%
$-- $61
Feb 19, 2026 $0.00004
+0.00%
$-- $1
Feb 5, 2026 $0.0000441
-5.19%
$-- $2,555
Feb 4, 2026 $0.0000461
-15.25%
$46,142 $3,341
Jan 23, 2026 $0.000092
+0.47%
$-- $777
Jan 22, 2026 $0.0000919
+0.32%
$91,939 $2,636
Jan 1, 2026 $0.000112
-1.50%
$-- $493
Dec 31, 2025 $0.000114
-0.25%
$114,144 $4,086
Dec 7, 2025 $0.000141
+1.65%
$-- $2,475
Dec 6, 2025 $0.00014
-0.76%
$139,633 $3,082
Dec 3, 2025 $0.000136
+0.00%
$-- $2,591
Dec 2, 2025 $0.000134
+11.45%
$134,441 $3,271
Dec 1, 2025 $0.000121
-21.35%
$120,731 $4,516
Nov 30, 2025 $0.000154
+6.88%
$155,826 $2,918
Nov 29, 2025 $0.000142
+0.81%
$144,126 $3,769
Nov 19, 2025 $0.000127
-8.44%
$126,822 $687
Nov 18, 2025 $0.000137
-1.57%
$138,716 $4,485
Oct 29, 2025 $0.000204
+0.00%
$-- $200
Oct 26, 2025 $0.00019
+1.37%
$-- $384
Oct 25, 2025 $0.000188
+0.26%
$187,910 $5,546
Oct 23, 2025 $0.000216
+0.00%
$-- $788
Oct 17, 2025 $0.000212
-4.93%
$-- $571
Oct 16, 2025 $0.000224
+0.78%
$221,449 $5,791
Oct 15, 2025 $0.000206
-0.61%
$220,960 $4,498
Oct 13, 2025 $0.000275
+6.64%
$-- $822
Oct 12, 2025 $0.000262
+19.42%
$262,395 $880
Oct 5, 2025 $0.000278
-6.26%
$277,948 $4,454
Oct 3, 2025 $0.000381
-3.91%
$-- $6,029
Oct 2, 2025 $0.000395
+33.75%
$395,160 $15,269
Oct 1, 2025 $0.000306
+12.37%
$304,705 $6,745
Sep 30, 2025 $0.000285
+0.67%
$281,554 $15,676
Sep 29, 2025 $0.000309
+0.03%
$308,592 $7,994
Sep 28, 2025 $0.000287
+0.88%
$286,557 $3,250
Sep 27, 2025 $0.000281
-11.78%
$281,147 $4,177
Sep 26, 2025 $0.000318
+5.07%
$317,198 $51,440
Sep 25, 2025 $0.000248
-30.55%
$247,518 $4,892
Sep 24, 2025 $0.000287
-13.55%
$342,955 $2,823
Sep 23, 2025 $0.000332
-2.90%
$331,962 $5,255
Sep 22, 2025 $0.000339
-11.40%
$341,867 $9,360
Sep 21, 2025 $0.00038
-2.10%
$382,063 $9,398
Sep 20, 2025 $0.000387
-0.88%
$388,634 $15,387
Sep 19, 2025 $0.000389
-13.05%
$390,856 $14,509
Sep 18, 2025 $0.000445
+3.28%
$445,986 $10,859
Download