griffain new hedge fund Historical Data

Citadail
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000422
+0.04%
$ -- $ 133
Mar 10, 5 AM $ 0.0000425
+0.07%
$ -- $ 200
Mar 4, 4 PM $ 0.0000452
-1.51%
$ -- $ 48
Feb 25, 2 PM $ 0.0000417
+0.00%
$ 41,709 $ 100
Feb 21, 12 AM $ 0.0000416
+0.00%
$ 41,572 $ 61
Feb 19, 3 AM $ 0.00004
+0.00%
$ 39,961 $ 1
Feb 5, 4 PM $ 0.0000441
-0.66%
$ 44,054 $ 2,555
Feb 5, 3 PM $ 0.0000444
-5.22%
$ 44,385 $ 2,716
Feb 5, 2 PM $ 0.0000466
+1.03%
$ 46,641 $ 2,674
Feb 5, 1 PM $ 0.0000464
-0.57%
$ 46,399 $ 2,650
Feb 5, 12 PM $ 0.0000466
-0.74%
$ 46,599 $ 2,760
Feb 5, 11 AM $ 0.0000471
-0.69%
$ 47,112 $ 2,787
Feb 5, 10 AM $ 0.0000482
-0.38%
$ 48,226 $ 2,835
Feb 5, 9 AM $ 0.0000485
+1.06%
$ 48,507 $ 2,811
Feb 5, 8 AM $ 0.0000476
+0.18%
$ 47,640 $ 2,784
Feb 5, 7 AM $ 0.0000476
+1.15%
$ 47,608 $ 2,779
Feb 5, 6 AM $ 0.000047
-1.38%
$ 47,023 $ 2,816
Feb 5, 5 AM $ 0.0000473
-0.79%
$ 47,316 $ 2,817
Feb 5, 4 AM $ 0.0000476
-0.10%
$ 47,599 $ 2,814
Feb 5, 3 AM $ 0.0000477
-0.23%
$ 47,682 $ 2,822
Feb 5, 2 AM $ 0.0000479
-0.33%
$ 47,894 $ 2,838
Feb 5, 1 AM $ 0.0000479
-0.63%
$ 47,898 $ 2,847
Feb 5, 12 AM $ 0.0000483
+4.02%
$ 48,334 $ 3,570
Feb 4, 11 PM $ 0.0000461
+5.30%
$ 46,142 $ 3,341
Feb 4, 10 PM $ 0.0000439
-0.18%
$ 43,861 $ 2,762
Feb 4, 4 PM $ 0.00005
+0.00%
$ 50,035 $ 2,140
Feb 4, 8 AM $ 0.0000533
-1.18%
$ 53,310 $ 2,308
Feb 4, 7 AM $ 0.0000538
-0.74%
$ 53,810 $ 2,928
Feb 4, 6 AM $ 0.0000536
+0.39%
$ 53,615 $ 3,052
Feb 4, 5 AM $ 0.000054
-0.15%
$ 54,035 $ 3,270
Feb 4, 4 AM $ 0.0000545
-0.05%
$ 54,532 $ 3,296
Feb 4, 3 AM $ 0.0000544
+0.00%
$ 54,445 $ 3,501
Jan 23, 8 AM $ 0.000092
-0.27%
$ 91,995 $ 777
Jan 23, 7 AM $ 0.0000922
+0.22%
$ 92,247 $ 2,971
Jan 23, 6 AM $ 0.0000926
+0.30%
$ 92,610 $ 2,980
Jan 23, 5 AM $ 0.0000925
-0.29%
$ 92,510 $ 2,994
Jan 23, 4 AM $ 0.0000926
+0.11%
$ 92,559 $ 2,762
Jan 23, 3 AM $ 0.0000917
+0.23%
$ 91,668 $ 2,747
Jan 23, 2 AM $ 0.0000917
-0.08%
$ 91,720 $ 2,624
Jan 23, 1 AM $ 0.0000915
-0.09%
$ 91,533 $ 2,618
Jan 23, 12 AM $ 0.0000915
-0.02%
$ 91,543 $ 2,617
Jan 22, 9 PM $ 0.0000919
+0.00%
$ 91,939 $ 2,636
Jan 22, 8 PM $ 0.0000923
-0.17%
$ 92,260 $ 2,640
Jan 22, 7 PM $ 0.0000916
+0.23%
$ 91,635 $ 3,619
Jan 22, 6 PM $ 0.0000919
-0.07%
$ 91,860 $ 3,643
Jan 22, 5 PM $ 0.0000916
+0.20%
$ 91,552 $ 3,621
Jan 22, 4 PM $ 0.0000912
+0.05%
$ 91,240 $ 3,615
Jan 22, 3 PM $ 0.0000907
+0.38%
$ 90,653 $ 3,579
Jan 22, 2 PM $ 0.0000908
-0.34%
$ 90,791 $ 3,394
Jan 22, 1 PM $ 0.0000917
+0.09%
$ 91,722 $ 3,901
Download