griffain new hedge fund Historical Data

Citadail
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0000296
+0.30%
$-- $190
Jun 18, 9 PM $0.0000294
+0.00%
$29,372 $13
May 17, 9 PM $0.000037
+0.08%
$36,938 $47
May 17, 8 PM $0.0000369
+0.00%
$36,914 $1,085
May 17, 4 PM $0.000037
+0.00%
$37,012 $1,091
May 17, 3 PM $0.000037
+0.11%
$36,932 $1,090
May 17, 2 PM $0.0000368
-0.41%
$36,803 $1,091
May 17, 1 PM $0.0000369
-0.62%
$36,900 $1,096
May 17, 12 PM $0.0000372
+0.00%
$37,125 $1,096
May 17, 11 AM $0.0000371
-0.13%
$37,101 $1,097
May 17, 10 AM $0.0000372
+0.39%
$37,192 $1,094
May 17, 9 AM $0.0000371
+0.24%
$37,095 $1,092
May 17, 8 AM $0.0000371
-0.17%
$37,055 $1,096
May 17, 7 AM $0.0000371
+0.28%
$37,096 $1,092
May 17, 6 AM $0.0000371
+0.00%
$37,077 $1,053
May 17, 5 AM $0.0000371
+0.29%
$37,104 $1,051
May 17, 4 AM $0.000037
+0.67%
$36,925 $1,042
May 17, 3 AM $0.0000366
+0.20%
$36,544 $1,032
May 17, 2 AM $0.0000365
+0.18%
$36,431 $1,029
May 17, 1 AM $0.0000365
-0.20%
$36,477 $1,034
Mar 18, 1 PM $0.0000422
+0.04%
$-- $133
Mar 10, 5 AM $0.0000425
+0.07%
$-- $200
Mar 4, 4 PM $0.0000452
-1.51%
$-- $48
Feb 25, 2 PM $0.0000417
+0.00%
$41,709 $100
Feb 21, 12 AM $0.0000416
+0.00%
$41,572 $61
Feb 19, 3 AM $0.00004
+0.00%
$39,961 $1
Feb 5, 4 PM $0.0000441
-0.66%
$44,054 $2,555
Feb 5, 3 PM $0.0000444
-5.22%
$44,385 $2,716
Feb 5, 2 PM $0.0000466
+1.03%
$46,641 $2,674
Feb 5, 1 PM $0.0000464
-0.57%
$46,399 $2,650
Feb 5, 12 PM $0.0000466
-0.74%
$46,599 $2,760
Feb 5, 11 AM $0.0000471
-0.69%
$47,112 $2,787
Feb 5, 10 AM $0.0000482
-0.38%
$48,226 $2,835
Feb 5, 9 AM $0.0000485
+1.06%
$48,507 $2,811
Feb 5, 8 AM $0.0000476
+0.18%
$47,640 $2,784
Feb 5, 7 AM $0.0000476
+1.15%
$47,608 $2,779
Feb 5, 6 AM $0.000047
-1.38%
$47,023 $2,816
Feb 5, 5 AM $0.0000473
-0.79%
$47,316 $2,817
Feb 5, 4 AM $0.0000476
-0.10%
$47,599 $2,814
Feb 5, 3 AM $0.0000477
-0.23%
$47,682 $2,822
Feb 5, 2 AM $0.0000479
-0.33%
$47,894 $2,838
Feb 5, 1 AM $0.0000479
-0.63%
$47,898 $2,847
Feb 5, 12 AM $0.0000483
+4.02%
$48,334 $3,570
Feb 4, 11 PM $0.0000461
+5.30%
$46,142 $3,341
Feb 4, 10 PM $0.0000439
-0.18%
$43,861 $2,762
Feb 4, 4 PM $0.00005
+0.00%
$50,035 $2,140
Feb 4, 8 AM $0.0000533
-1.18%
$53,310 $2,308
Feb 4, 7 AM $0.0000538
-0.74%
$53,810 $2,928
Feb 4, 6 AM $0.0000536
+0.39%
$53,615 $3,052
Feb 4, 5 AM $0.000054
-0.15%
$54,035 $3,270
Download