griffain new hedge fund Historical Data

Citadail
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000422
+0.04%
$ -- $ 133
Mar 9 $ 0.0000425
+0.07%
$ -- $ 200
Mar 2 $ 0.0000452
-1.51%
$ -- $ 48
Feb 23 $ 0.0000417
+0.00%
$ -- $ 100
Feb 16 $ 0.0000416
+4.03%
$ -- $ 62
Feb 2 $ 0.0000441
-19.08%
$ -- $ 5,897
Jan 19 $ 0.000092
+0.38%
$ -- $ 3,413
Dec 29 $ 0.000112
-2.04%
$ -- $ 4,579
Dec 1 $ 0.00014
-9.04%
$ -- $ 13,460
Nov 24 $ 0.000142
+0.81%
$ 155,826 $ 3,769
Nov 17 $ 0.000127
-9.02%
$ -- $ 5,172
Oct 27 $ 0.000204
+0.00%
$ -- $ 200
Oct 20 $ 0.000188
-13.00%
$ -- $ 6,334
Oct 13 $ 0.000212
-17.65%
$ -- $ 11,682
Sep 29 $ 0.000381
+23.53%
$ 277,948 $ 51,713
Sep 22 $ 0.000281
-26.58%
$ 286,557 $ 77,948
Sep 15 $ 0.000387
-18.79%
$ 382,063 $ 88,083
Sep 8 $ 0.000483
+19.43%
$ 476,758 $ 477,360
Sep 1 $ 0.000592
-21.44%
$ 398,678 $ 101,066
Aug 25 $ 0.000787
-10.90%
$ 753,517 $ 102,987
Aug 18 $ 0.000901
+10.97%
$ 881,151 $ 194,416
Aug 11 $ 0.000812
-31.55%
$ 811,543 $ 212,788
Aug 4 $ 0.0012
+20.79%
$ 1.19 million $ 138,436
Jul 28 $ 0.00104
-31.71%
$ 1 million $ 137,302
Jul 21 $ 0.00159
+8.44%
$ 1.52 million $ 218,869
Jul 14 $ 0.00141
+10.71%
$ 1.47 million $ 184,778
Jul 7 $ 0.00136
+34.96%
$ 1.28 million $ 140,302
Jun 30 $ 0.00101
-2.99%
$ 1.01 million $ 169,034
Jun 23 $ 0.000913
+7.27%
$ 1.05 million $ 139,856
Jun 16 $ 0.000841
-19.51%
$ 850,305 $ 138,941
Jun 9 $ 0.00106
+6.45%
$ 1.04 million $ 240,774
Jun 2 $ 0.00103
-3.00%
$ 995,438 $ 32,981
May 26 $ 0.00107
-30.80%
$ 1.07 million $ 18,579
May 19 $ 0.00157
+43.08%
$ 1.55 million $ 25,778
May 12 $ 0.00056
-73.83%
$ 559,995 $ 16,879
May 5 $ 0.00207
+24.65%
$ 2.14 million $ 32,176
Apr 28 $ 0.00154
-28.06%
$ 1.66 million $ 145,170
Apr 21 $ 0.00214
+51.53%
$ 2.14 million $ 325,835
Apr 14 $ 0.00131
+26.85%
$ 1.41 million $ 15,490
Apr 7 $ 0.00103
+62.53%
$ 1.01 million $ 45,870
Mar 31 $ 0.000699
-28.48%
$ 636,664 $ 45,655
Mar 24 $ 0.00096
-18.82%
$ 977,010 $ 18,808
Mar 17 $ 0.00129
-15.23%
$ 1.18 million $ 17,212
Mar 10 $ 0.00174
+8.55%
$ 1.53 million $ 22,481
Mar 3 $ 0.00181
-38.02%
$ 1.6 million $ 31,032
Feb 24 $ 0.00291
+77.70%
$ 2.91 million $ 47,726
Feb 17 $ 0.00193
-22.25%
$ 1.64 million $ 958,064
Feb 10 $ 0.00268
-36.78%
$ 2.48 million $ 2.53 million
Feb 3 $ 0.00531
+67.61%
$ 4.24 million $ 6.01 million
Jan 27 $ 0.00317
-55.21%
$ 3.17 million $ 7.88 million
Download