griffain new hedge fund Historical Data

Citadail
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000296
+0.30%
$-- $2
Jun 15 $0.0000294
+0.00%
$-- $0.01
Mar 16 $0.0000422
+0.04%
$-- $133
Mar 9 $0.0000425
+0.07%
$-- $200
Mar 2 $0.0000452
-1.51%
$-- $48
Feb 23 $0.0000417
+0.00%
$-- $100
Feb 16 $0.0000416
+4.03%
$-- $62
Feb 2 $0.0000441
-19.08%
$-- $5,897
Jan 19 $0.000092
+0.38%
$-- $3,413
Dec 29 $0.000112
-2.04%
$-- $4,579
Dec 1 $0.00014
-9.04%
$-- $13,460
Nov 24 $0.000142
+0.81%
$155,826 $3,769
Nov 17 $0.000127
-9.02%
$-- $5,172
Oct 27 $0.000204
+0.00%
$-- $200
Oct 20 $0.000188
-13.00%
$-- $6,334
Oct 13 $0.000212
-17.65%
$-- $11,682
Sep 29 $0.000381
+23.53%
$277,948 $51,713
Sep 22 $0.000281
-26.58%
$286,557 $77,948
Sep 15 $0.000387
-18.79%
$382,063 $88,083
Sep 8 $0.000483
+19.43%
$476,758 $477,360
Sep 1 $0.000592
-21.44%
$398,678 $101,066
Aug 25 $0.000787
-10.90%
$753,517 $102,987
Aug 18 $0.000901
+10.97%
$881,151 $194,416
Aug 11 $0.000812
-31.55%
$811,543 $212,788
Aug 4 $0.0012
+20.79%
$1.19 million $138,436
Jul 28 $0.00104
-31.71%
$1 million $137,302
Jul 21 $0.00159
+8.44%
$1.52 million $218,869
Jul 14 $0.00141
+10.71%
$1.47 million $184,778
Jul 7 $0.00136
+34.96%
$1.28 million $140,302
Jun 30 $0.00101
-2.99%
$1.01 million $169,034
Jun 23 $0.000913
+7.27%
$1.05 million $139,856
Jun 16 $0.000841
-19.51%
$850,305 $138,941
Jun 9 $0.00106
+6.45%
$1.04 million $240,774
Jun 2 $0.00103
-3.00%
$995,438 $32,981
May 26 $0.00107
-30.80%
$1.07 million $18,579
May 19 $0.00157
+43.08%
$1.55 million $25,778
May 12 $0.00056
-73.83%
$559,995 $16,879
May 5 $0.00207
+24.65%
$2.14 million $32,176
Apr 28 $0.00154
-28.06%
$1.66 million $145,170
Apr 21 $0.00214
+51.53%
$2.14 million $325,835
Apr 14 $0.00131
+26.85%
$1.41 million $15,490
Apr 7 $0.00103
+62.53%
$1.01 million $45,870
Mar 31 $0.000699
-28.48%
$636,664 $45,655
Mar 24 $0.00096
-18.82%
$977,010 $18,808
Mar 17 $0.00129
-15.23%
$1.18 million $17,212
Mar 10 $0.00174
+8.55%
$1.53 million $22,481
Mar 3 $0.00181
-38.02%
$1.6 million $31,032
Feb 24 $0.00291
+77.70%
$2.91 million $47,726
Feb 17 $0.00193
-22.25%
$1.64 million $958,064
Feb 10 $0.00268
-36.78%
$2.48 million $2.53 million
Download