catwifouthat Historical Data

MAKAM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₅235
+0.00%
$ -- $ 1,250
Yesterday, at 1 PM $ 0.0₅235
-0.10%
$ -- $ 1,250
Yesterday, at 12 PM $ 0.0₅235
+0.08%
$ -- $ 1,252
Yesterday, at 11 AM $ 0.0₅235
-0.19%
$ -- $ 4,572
Yesterday, at 10 AM $ 0.0₅235
-1.17%
$ -- $ 4,528
Yesterday, at 9 AM $ 0.0₅238
+0.27%
$ -- $ 4,616
Yesterday, at 8 AM $ 0.0₅237
-0.19%
$ -- $ 4,613
Yesterday, at 7 AM $ 0.0₅238
-0.25%
$ -- $ 4,632
Yesterday, at 6 AM $ 0.0₅237
-0.51%
$ -- $ 4,621
Yesterday, at 5 AM $ 0.0₅239
-0.48%
$ -- $ 4,652
Yesterday, at 4 AM $ 0.0₅24
+0.30%
$ -- $ 4,670
Yesterday, at 3 AM $ 0.0₅239
-0.22%
$ -- $ 4,658
Yesterday, at 2 AM $ 0.0₅239
+1.54%
$ -- $ 4,622
Yesterday, at 1 AM $ 0.0₅234
+0.72%
$ -- $ 4,523
Yesterday, at 12 AM $ 0.0₅232
-0.56%
$ -- $ 4,518
May 3, 11 PM $ 0.0₅234
-0.66%
$ -- $ 4,552
May 3, 10 PM $ 0.0₅235
+0.77%
$ -- $ 4,569
May 3, 9 PM $ 0.0₅234
+0.00%
$ -- $ 4,558
May 3, 8 PM $ 0.0₅235
+0.11%
$ -- $ 4,564
May 3, 7 PM $ 0.0₅234
+0.15%
$ -- $ 4,551
Download