Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coin Nextep Swap Historical Data

CXS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $0.000091
+0.00%
$-- $0
Oct 16, 2025 $0.000091
+8.33%
$-- $426
Oct 15, 2025 $0.000084
-3.45%
$-- $213
Oct 14, 2025 $0.000087
-19.44%
$-- $90
Oct 13, 2025 $0.000108
+44.00%
$-- $355
Oct 12, 2025 $0.000075
+0.00%
$-- $141
Oct 11, 2025 $0.000075
-6.25%
$-- $19
Oct 10, 2025 $0.00008
+0.00%
$-- $160
Oct 9, 2025 $0.00008
+0.00%
$-- $0
Oct 8, 2025 $0.00008
+2.56%
$-- $210
Oct 7, 2025 $0.00008
+0.00%
$-- $25
Oct 6, 2025 $0.00008
+3.90%
$-- $25
Oct 5, 2025 $0.000079
+0.00%
$-- $0.001
Oct 4, 2025 $0.000079
-1.25%
$-- $452
Oct 3, 2025 $0.000092
-9.80%
$-- $503
Oct 2, 2025 $0.000102
+0.00%
$-- $0
Oct 1, 2025 $0.000102
+0.00%
$-- $1
Sep 30, 2025 $0.000102
+0.00%
$-- $17
Sep 29, 2025 $0.000102
-1.92%
$-- $39
Sep 28, 2025 $0.000104
-9.57%
$-- $175
Sep 27, 2025 $0.000115
+21.05%
$-- $4,305
Sep 26, 2025 $0.000095
-13.64%
$-- $225
Sep 25, 2025 $0.00011
+1.85%
$-- $350
Sep 24, 2025 $0.000108
-10.74%
$-- $1
Sep 23, 2025 $0.000121
+0.00%
$-- $395
Sep 22, 2025 $0.000121
+28.72%
$-- $433
Sep 21, 2025 $0.000094
+22.08%
$-- $245
Sep 19, 2025 $0.000089
+0.00%
$-- $57
Sep 18, 2025 $0.00008
+0.00%
$-- $33
Sep 17, 2025 $0.00008
-13.04%
$-- $6
Sep 16, 2025 $0.000092
+3.37%
$-- $0
Sep 15, 2025 $0.000089
-3.26%
$-- $2
Sep 14, 2025 $0.000092
+15.00%
$-- $0
Sep 13, 2025 $0.00008
-15.79%
$-- $16
Sep 12, 2025 $0.000095
-5.00%
$-- $448
Sep 11, 2025 $0.000081
+0.00%
$-- $37
Sep 10, 2025 $0.000081
+0.00%
$-- $79
Sep 9, 2025 $0.000081
-2.41%
$-- $8
Sep 8, 2025 $0.000073
-17.05%
$-- $22
Sep 7, 2025 $0.000088
-8.33%
$-- $69
Sep 6, 2025 $0.000096
-4.00%
$-- $271
Sep 5, 2025 $0.0001
-12.28%
$-- $1,843
Sep 4, 2025 $0.000114
+1.79%
$-- $8
Sep 3, 2025 $0.000112
-15.79%
$-- $2
Sep 2, 2025 $0.000133
+25.47%
$-- $38
Sep 1, 2025 $0.000106
+2.91%
$-- $51
Aug 31, 2025 $0.000103
+21.18%
$-- $951
Aug 30, 2025 $0.000085
+2.41%
$-- $7
Aug 29, 2025 $0.000083
-17.00%
$-- $508
Aug 28, 2025 $0.0001
-6.54%
$-- $437
Download