Coin Nextep Swap Historical Data

CXS
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.000091
+0.00%
$-- $0
Oct 16, 2025 $0.000091
+8.33%
$-- $426
Oct 15, 2025 $0.000084
-3.45%
$-- $213
Oct 14, 2025 $0.000087
-19.44%
$-- $90
Oct 13, 2025 $0.000108
+44.00%
$-- $355
Oct 12, 2025 $0.000075
+0.00%
$-- $141
Oct 11, 2025 $0.000075
-6.25%
$-- $19
Oct 10, 2025 $0.00008
+0.00%
$-- $160
Oct 9, 2025 $0.00008
+0.00%
$-- $0
Oct 8, 2025 $0.00008
+2.56%
$-- $210
Oct 7, 2025 $0.00008
+0.00%
$-- $25
Oct 6, 2025 $0.00008
+3.90%
$-- $25
Oct 5, 2025 $0.000079
+0.00%
$-- $0.001
Oct 4, 2025 $0.000079
-1.25%
$-- $452
Oct 3, 2025 $0.000092
-9.80%
$-- $503
Oct 2, 2025 $0.000102
+0.00%
$-- $0
Oct 1, 2025 $0.000102
+0.00%
$-- $1
Sep 30, 2025 $0.000102
+0.00%
$-- $17
Sep 29, 2025 $0.000102
-1.92%
$-- $39
Sep 28, 2025 $0.000104
-9.57%
$-- $175
Sep 27, 2025 $0.000115
+21.05%
$-- $4,305
Sep 26, 2025 $0.000095
-13.64%
$-- $225
Sep 25, 2025 $0.00011
+1.85%
$-- $350
Sep 24, 2025 $0.000108
-10.74%
$-- $1
Sep 23, 2025 $0.000121
+0.00%
$-- $395
Sep 22, 2025 $0.000121
+28.72%
$-- $433
Sep 21, 2025 $0.000094
+22.08%
$-- $245
Sep 19, 2025 $0.000089
+0.00%
$-- $57
Sep 18, 2025 $0.00008
+0.00%
$-- $33
Sep 17, 2025 $0.00008
-13.04%
$-- $6
Sep 16, 2025 $0.000092
+3.37%
$-- $0
Sep 15, 2025 $0.000089
-3.26%
$-- $2
Sep 14, 2025 $0.000092
+15.00%
$-- $0
Sep 13, 2025 $0.00008
-15.79%
$-- $16
Sep 12, 2025 $0.000095
-5.00%
$-- $448
Sep 11, 2025 $0.000081
+0.00%
$-- $37
Sep 10, 2025 $0.000081
+0.00%
$-- $79
Sep 9, 2025 $0.000081
-2.41%
$-- $8
Sep 8, 2025 $0.000073
-17.05%
$-- $22
Sep 7, 2025 $0.000088
-8.33%
$-- $69
Sep 6, 2025 $0.000096
-4.00%
$-- $271
Sep 5, 2025 $0.0001
-12.28%
$-- $1,843
Sep 4, 2025 $0.000114
+1.79%
$-- $8
Sep 3, 2025 $0.000112
-15.79%
$-- $2
Sep 2, 2025 $0.000133
+25.47%
$-- $38
Sep 1, 2025 $0.000106
+2.91%
$-- $51
Aug 31, 2025 $0.000103
+21.18%
$-- $951
Aug 30, 2025 $0.000085
+2.41%
$-- $7
Aug 29, 2025 $0.000083
-17.00%
$-- $508
Aug 28, 2025 $0.0001
-6.54%
$-- $437
Download