Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coin Nextep Swap Historical Data

CXS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2025 $0.000091
-10.78%
$-- $2,620
Sep 2025 $0.000102
-0.97%
$-- $9,157
Aug 2025 $0.000085
-64.58%
$-- $42,935
Jul 2025 $0.000239
-11.81%
$-- $59,622
Jun 2025 $0.000196
+67.52%
$-- $14,830
May 2025 $0.00011
-8.33%
$-- $35,777
Apr 2025 $0.00012
+20.00%
$-- $5,691
Mar 2025 $0.0001
-7.41%
$-- $16,394
Feb 2025 $0.000126
-19.75%
$-- $10,978
Jan 2025 $0.000169
+4.97%
$-- $5,447
Dec 2024 $0.00016
-49.21%
$-- $17,564
Nov 2024 $0.000393
-56.33%
$-- $36,147
Oct 2024 $0.000995
+1.81K%
$-- $47,001
Sep 2024 $0.000052
+85.71%
$-- $21,836
Aug 2024 $0.000028
-61.11%
$-- $36,566
Jul 2024 $0.000072
-93.85%
$-- $98,386
Jun 2024 $0.00117
-53.09%
$-- $69,465
May 2024 $0.00257
+66.32%
$-- $43,194
Apr 2024 $0.00155
+69.26%
$-- $4,512
Mar 2024 $0.000914
+7.91%
$-- $183,951
Feb 2024 $0.000852
-78.69%
$-- $944,550
Jan 2024 $0.004
-44.05%
$-- $858,621
Dec 2023 $0.00715
+29.01%
$-- $1.37 million
Nov 2023 $0.00551
-13.23%
$-- $1.2 million
Oct 2023 $0.00644
-29.46%
$-- $1.03 million
Sep 2023 $0.00928
-26.08%
$-- $1.11 million
Aug 2023 $0.0124
+79.02%
$-- $862,819
Jul 2023 $0.00717
+42.78%
$-- $841,206
Jun 2023 $0.00505
-18.23%
$-- $915,241
May 2023 $0.00535
-38.37%
$-- $1.08 million
Apr 2023 $0.00862
-27.56%
$-- $2.57 million
Mar 2023 $0.0119
-6.68%
$-- $389,959
Download