Coin Nextep Swap Historical Data

CXS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000091
-10.78%
$ -- $ 2,620
Sep 2025 $ 0.000102
-0.97%
$ -- $ 9,157
Aug 2025 $ 0.000085
-64.58%
$ -- $ 42,935
Jul 2025 $ 0.000239
-11.81%
$ -- $ 59,622
Jun 2025 $ 0.000196
+67.52%
$ -- $ 14,830
May 2025 $ 0.00011
-8.33%
$ -- $ 35,777
Apr 2025 $ 0.00012
+20.00%
$ -- $ 5,691
Mar 2025 $ 0.0001
-7.41%
$ -- $ 16,394
Feb 2025 $ 0.000126
-19.75%
$ -- $ 10,978
Jan 2025 $ 0.000169
+4.97%
$ -- $ 5,447
Dec 2024 $ 0.00016
-49.21%
$ -- $ 17,564
Nov 2024 $ 0.000393
-56.33%
$ -- $ 36,147
Oct 2024 $ 0.000995
+1,813.46%
$ -- $ 47,001
Sep 2024 $ 0.000052
+85.71%
$ -- $ 21,836
Aug 2024 $ 0.000028
-61.11%
$ -- $ 36,566
Jul 2024 $ 0.000072
-93.85%
$ -- $ 98,386
Jun 2024 $ 0.00117
-53.09%
$ -- $ 69,465
May 2024 $ 0.00257
+66.32%
$ -- $ 43,194
Apr 2024 $ 0.00155
+69.26%
$ -- $ 4,512
Mar 2024 $ 0.000914
+7.91%
$ -- $ 183,951
Feb 2024 $ 0.000852
-78.69%
$ -- $ 944,550
Jan 2024 $ 0.004
-44.05%
$ -- $ 858,621
Dec 2023 $ 0.00715
+29.01%
$ -- $ 1.37 million
Nov 2023 $ 0.00551
-13.23%
$ -- $ 1.2 million
Oct 2023 $ 0.00644
-29.46%
$ -- $ 1.03 million
Sep 2023 $ 0.00928
-26.08%
$ -- $ 1.11 million
Aug 2023 $ 0.0124
+79.02%
$ -- $ 862,819
Jul 2023 $ 0.00717
+42.78%
$ -- $ 841,206
Jun 2023 $ 0.00505
-18.23%
$ -- $ 915,241
May 2023 $ 0.00535
-38.37%
$ -- $ 1.08 million
Apr 2023 $ 0.00862
-27.56%
$ -- $ 2.57 million
Mar 2023 $ 0.0119
-6.68%
$ -- $ 389,959
Download