Coin Nextep Swap Historical Data

CXS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000091
-10.78%
$-- $2,620
Sep 2025 $0.000102
-0.97%
$-- $9,157
Aug 2025 $0.000085
-64.58%
$-- $42,935
Jul 2025 $0.000239
-11.81%
$-- $59,622
Jun 2025 $0.000196
+67.52%
$-- $14,830
May 2025 $0.00011
-8.33%
$-- $35,777
Apr 2025 $0.00012
+20.00%
$-- $5,691
Mar 2025 $0.0001
-7.41%
$-- $16,394
Feb 2025 $0.000126
-19.75%
$-- $10,978
Jan 2025 $0.000169
+4.97%
$-- $5,447
Dec 2024 $0.00016
-49.21%
$-- $17,564
Nov 2024 $0.000393
-56.33%
$-- $36,147
Oct 2024 $0.000995
+1,813.46%
$-- $47,001
Sep 2024 $0.000052
+85.71%
$-- $21,836
Aug 2024 $0.000028
-61.11%
$-- $36,566
Jul 2024 $0.000072
-93.85%
$-- $98,386
Jun 2024 $0.00117
-53.09%
$-- $69,465
May 2024 $0.00257
+66.32%
$-- $43,194
Apr 2024 $0.00155
+69.26%
$-- $4,512
Mar 2024 $0.000914
+7.91%
$-- $183,951
Feb 2024 $0.000852
-78.69%
$-- $944,550
Jan 2024 $0.004
-44.05%
$-- $858,621
Dec 2023 $0.00715
+29.01%
$-- $1.37 million
Nov 2023 $0.00551
-13.23%
$-- $1.2 million
Oct 2023 $0.00644
-29.46%
$-- $1.03 million
Sep 2023 $0.00928
-26.08%
$-- $1.11 million
Aug 2023 $0.0124
+79.02%
$-- $862,819
Jul 2023 $0.00717
+42.78%
$-- $841,206
Jun 2023 $0.00505
-18.23%
$-- $915,241
May 2023 $0.00535
-38.37%
$-- $1.08 million
Apr 2023 $0.00862
-27.56%
$-- $2.57 million
Mar 2023 $0.0119
-6.68%
$-- $389,959
Download