Coin Nextep Swap Historical Data

CXS
Download
Date Close Price change Market cap Trading volume
Oct 13 $0.000091
+21.33%
$-- $1,084
Oct 6 $0.000075
-2.60%
$-- $439
Sep 29 $0.000079
-24.04%
$-- $1,012
Sep 22 $0.000115
+22.34%
$-- $5,708
Sep 15 $0.000089
-3.26%
$-- $98
Sep 8 $0.00008
-9.09%
$-- $610
Sep 1 $0.000096
-6.80%
$-- $2,213
Aug 25 $0.000085
-24.11%
$-- $2,826
Aug 18 $0.0001
-14.53%
$-- $4,646
Aug 11 $0.000117
-36.07%
$-- $12,968
Aug 4 $0.000184
-12.38%
$-- $14,180
Jul 28 $0.000245
+15.02%
$-- $12,561
Jul 21 $0.000208
+3.48%
$-- $12,484
Jul 14 $0.000201
-6.94%
$-- $11,291
Jul 7 $0.000227
-6.97%
$-- $14,453
Jun 30 $0.000168
-14.29%
$-- $11,970
Jun 23 $0.000199
+55.47%
$-- $3,646
Jun 16 $0.000136
-1.45%
$-- $2,710
Jun 9 $0.000119
-27.44%
$-- $4,065
Jun 2 $0.000135
+17.39%
$-- $1,222
May 26 $0.000115
-35.03%
$-- $1,121
May 19 $0.000111
+0.91%
$-- $1,537
May 12 $0.000113
-14.31%
$-- $11,896
May 5 $0.000132
+10.78%
$-- $18,258
Apr 28 $0.000119
+2.59%
$-- $752
Apr 21 $0.000116
+17.17%
$-- $707
Apr 14 $0.000116
+26.09%
$-- $263
Apr 7 $0.000089
+5.95%
$-- $863
Mar 31 $0.000106
+16.48%
$-- $2,885
Mar 24 $0.000093
-25.00%
$-- $7,033
Mar 17 $0.000122
-12.86%
$-- $4,526
Mar 10 $0.00014
+0.72%
$-- $1,611
Mar 3 $0.000122
+7.02%
$-- $223
Feb 24 $0.000114
-17.99%
$-- $7,910
Feb 17 $0.000122
+10.91%
$-- $727
Feb 10 $0.000135
-2.17%
$-- $928
Feb 3 $0.000115
-23.84%
$-- $1,980
Jan 27 $0.000151
+1.34%
$-- $299
Jan 20 $0.000178
+17.88%
$-- $282
Jan 13 $0.00014
-26.70%
$-- $2,960
Jan 6 $0.00015
-20.21%
$-- $818
Dec 30 $0.000187
-0.53%
$-- $1,639
Dec 23 $0.000198
-10.41%
$-- $2,249
Dec 16 $0.000223
-15.21%
$-- $3,615
Dec 9 $0.00028
+8.53%
$-- $5,508
Dec 2 $0.000259
-14.24%
$-- $2,431
Nov 25 $0.00028
+23.89%
$-- $2,583
Nov 18 $0.000234
+8.84%
$-- $2,022
Nov 11 $0.000193
-36.93%
$-- $6,684
Nov 4 $0.000274
-64.87%
$-- $19,203
Download