Coinranking
Coin Nextep Swap Historical Data
CXS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13 | $0.000091 | +21.33% | ||
| Oct 6 | $0.000075 | -2.60% | ||
| Sep 29 | $0.000079 | -24.04% | ||
| Sep 22 | $0.000115 | +22.34% | ||
| Sep 15 | $0.000089 | -3.26% | ||
| Sep 8 | $0.00008 | -9.09% | ||
| Sep 1 | $0.000096 | -6.80% | ||
| Aug 25 | $0.000085 | -24.11% | ||
| Aug 18 | $0.0001 | -14.53% | ||
| Aug 11 | $0.000117 | -36.07% | ||
| Aug 4 | $0.000184 | -12.38% | ||
| Jul 28 | $0.000245 | +15.02% | ||
| Jul 21 | $0.000208 | +3.48% | ||
| Jul 14 | $0.000201 | -6.94% | ||
| Jul 7 | $0.000227 | -6.97% | ||
| Jun 30 | $0.000168 | -14.29% | ||
| Jun 23 | $0.000199 | +55.47% | ||
| Jun 16 | $0.000136 | -1.45% | ||
| Jun 9 | $0.000119 | -27.44% | ||
| Jun 2 | $0.000135 | +17.39% | ||
| May 26 | $0.000115 | -35.03% | ||
| May 19 | $0.000111 | +0.91% | ||
| May 12 | $0.000113 | -14.31% | ||
| May 5 | $0.000132 | +10.78% | ||
| Apr 28 | $0.000119 | +2.59% | ||
| Apr 21 | $0.000116 | +17.17% | ||
| Apr 14 | $0.000116 | +26.09% | ||
| Apr 7 | $0.000089 | +5.95% | ||
| Mar 31 | $0.000106 | +16.48% | ||
| Mar 24 | $0.000093 | -25.00% | ||
| Mar 17 | $0.000122 | -12.86% | ||
| Mar 10 | $0.00014 | +0.72% | ||
| Mar 3 | $0.000122 | +7.02% | ||
| Feb 24 | $0.000114 | -17.99% | ||
| Feb 17 | $0.000122 | +10.91% | ||
| Feb 10 | $0.000135 | -2.17% | ||
| Feb 3 | $0.000115 | -23.84% | ||
| Jan 27 | $0.000151 | +1.34% | ||
| Jan 20 | $0.000178 | +17.88% | ||
| Jan 13 | $0.00014 | -26.70% | ||
| Jan 6 | $0.00015 | -20.21% | ||
| Dec 30 | $0.000187 | -0.53% | ||
| Dec 23 | $0.000198 | -10.41% | ||
| Dec 16 | $0.000223 | -15.21% | ||
| Dec 9 | $0.00028 | +8.53% | ||
| Dec 2 | $0.000259 | -14.24% | ||
| Nov 25 | $0.00028 | +23.89% | ||
| Nov 18 | $0.000234 | +8.84% | ||
| Nov 11 | $0.000193 | -36.93% | ||
| Nov 4 | $0.000274 | -64.87% | ||
Previous Next