Coin Nextep Swap Historical Data

CXS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.000099
-9.17%
$-- $1,186
Jul 18, 2024 $0.000109
-7.63%
$-- $1,532
Jul 17, 2024 $0.000185
+68.18%
$-- $1,753
Jul 16, 2024 $0.00011
+1.85%
$-- $1,396
Jul 15, 2024 $0.000108
-55.19%
$-- $14,117
Jul 14, 2024 $0.0004
-8.47%
$-- $3,880
Jul 13, 2024 $0.000437
-33.38%
$-- $3,414
Jul 12, 2024 $0.000656
+9.33%
$-- $4,866
Jul 11, 2024 $0.000647
-19.12%
$-- $3,514
Jul 10, 2024 $0.000791
-10.22%
$-- $3,488
Jul 9, 2024 $0.000868
+5.85%
$-- $3,072
Jul 8, 2024 $0.000908
-1.84%
$-- $3,548
Jul 7, 2024 $0.000925
-13.55%
$-- $4,735
Jul 6, 2024 $0.00109
+8.50%
$-- $8,658
Jul 5, 2024 $0.001
-1.57%
$-- $1,859
Jul 4, 2024 $0.00104
-12.03%
$-- $2,549
Jul 3, 2024 $0.00118
+11.53%
$-- $2,106
Jul 2, 2024 $0.00111
-5.31%
$-- $6,197
Jul 1, 2024 $0.00109
-6.75%
$-- $3,818
Jun 30, 2024 $0.00117
-3.70%
$-- $625
Jun 29, 2024 $0.00121
+3.76%
$-- $1,203
Jun 28, 2024 $0.00117
-0.51%
$-- $1,624
Jun 27, 2024 $0.00118
-6.81%
$-- $1,792
Jun 26, 2024 $0.00126
-6.52%
$-- $2,248
Jun 25, 2024 $0.00135
+8.87%
$-- $2,957
Jun 24, 2024 $0.00124
-9.02%
$-- $2,457
Jun 23, 2024 $0.00136
+9.48%
$-- $1,830
Jun 22, 2024 $0.00124
+0.08%
$-- $3,166
Jun 21, 2024 $0.00124
-1.43%
$-- $2,253
Jun 20, 2024 $0.00126
-19.23%
$-- $4,448
Jun 19, 2024 $0.0014
+16.17%
$-- $3,812
Jun 18, 2024 $0.00121
+0.42%
$-- $1,665
Jun 17, 2024 $0.0012
-0.58%
$-- $1,451
Jun 16, 2024 $0.00121
+3.07%
$-- $2,513
Jun 15, 2024 $0.00117
-1.60%
$-- $1,038
Jun 14, 2024 $0.00119
-19.53%
$-- $1,518
Jun 13, 2024 $0.00128
+11.84%
$-- $3,144
Jun 12, 2024 $0.00116
-15.36%
$-- $2,135
Jun 11, 2024 $0.00137
-1.73%
$-- $2,129
Jun 10, 2024 $0.00139
-10.55%
$-- $593
Jun 9, 2024 $0.00155
-28.70%
$-- $3,232
Jun 8, 2024 $0.00218
+64.85%
$-- $627
Jun 7, 2024 $0.0025
+41.24%
$-- $2,331
Jun 6, 2024 $0.00177
-0.51%
$-- $30
Jun 5, 2024 $0.00178
-7.82%
$-- $1,695
Jun 4, 2024 $0.00193
+19.65%
$-- $1,117
Jun 3, 2024 $0.00161
-15.11%
$-- $2,220
Jun 2, 2024 $0.0019
-7.14%
$-- $6,595
Jun 1, 2024 $0.00155
-37.65%
$-- $7,018
May 31, 2024 $0.00257
-9.21%
$-- $4,058