Coin Nextep Swap Historical Data

CXS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.000916
-59.42%
$-- $523
Apr 6, 2024 $0.000993
+23.35%
$-- $235
Apr 4, 2024 $0.000802
+0.00%
$-- $346
Apr 3, 2024 $0.000802
+0.00%
$-- $346
Apr 1, 2024 $0.000914
+0.00%
$-- $4
Mar 31, 2024 $0.000914
+2.24%
$-- $403
Mar 30, 2024 $0.000894
-0.11%
$-- $0.1
Mar 29, 2024 $0.000895
+0.11%
$-- $1
Mar 28, 2024 $0.000894
-0.45%
$-- $46
Mar 27, 2024 $0.000898
-9.02%
$-- $0.1
Mar 26, 2024 $0.000987
+35.58%
$-- $30
Mar 25, 2024 $0.000728
-21.80%
$-- $1,508
Mar 24, 2024 $0.000931
-24.74%
$-- $1,062
Mar 23, 2024 $0.00124
+17.59%
$-- $218
Mar 22, 2024 $0.00105
-14.19%
$-- $166
Mar 21, 2024 $0.00123
+51.73%
$-- $402
Mar 20, 2024 $0.000808
+12.07%
$-- $14,137
Mar 19, 2024 $0.000715
+5.46%
$-- $19,354
Mar 18, 2024 $0.000687
-31.23%
$-- $3,471
Mar 17, 2024 $0.000999
-33.31%
$-- $13
Mar 16, 2024 $0.0015
+80.48%
$-- $1,214
Mar 15, 2024 $0.00083
+3.49%
$-- $1,197
Mar 14, 2024 $0.001
-4.76%
$-- $1,807
Mar 13, 2024 $0.00105
-18.35%
$-- $3,369
Mar 12, 2024 $0.0013
-3.34%
$-- $20,461
Mar 11, 2024 $0.00135
+63.00%
$-- $977
Mar 10, 2024 $0.000827
-0.12%
$-- $105
Mar 9, 2024 $0.000828
+6.84%
$-- $14,431
Mar 8, 2024 $0.000772
-1.91%
$-- $7,652
Mar 7, 2024 $0.000787
+3.55%
$-- $13,882
Mar 6, 2024 $0.000764
-3.66%
$-- $4,564
Mar 5, 2024 $0.000803
-13.56%
$-- $16,503
Mar 4, 2024 $0.000939
+20.23%
$-- $4,982
Mar 3, 2024 $0.000781
-3.82%
$-- $17,382
Mar 2, 2024 $0.000824
-14.08%
$-- $11,818
Mar 1, 2024 $0.000959
+13.22%
$-- $22,794
Feb 29, 2024 $0.000852
+7.85%
$-- $7,305
Feb 28, 2024 $0.00079
+15.50%
$-- $17,243
Feb 27, 2024 $0.000684
-9.52%
$-- $15,816
Feb 26, 2024 $0.000744
-15.74%
$-- $13,138
Feb 25, 2024 $0.000883
+21.96%
$-- $682
Feb 24, 2024 $0.000724
+3.43%
$-- $4,847
Feb 23, 2024 $0.00069
-1.43%
$-- $19,790
Feb 22, 2024 $0.000702
-0.99%
$-- $19,639
Feb 21, 2024 $0.000696
-6.07%
$-- $19,818
Feb 20, 2024 $0.000752
-31.82%
$-- $14,588
Feb 19, 2024 $0.00157
+18.30%
$-- $47,790
Feb 18, 2024 $0.00134
+12.16%
$-- $36,054
Feb 17, 2024 $0.00119
-17.22%
$-- $30,349
Feb 16, 2024 $0.00142
-4.90%
$-- $30,833