Coinranking
Coin Nextep Swap Historical Data
CXS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2024 | $0.000916 | -59.42% | ||
| Apr 6, 2024 | $0.000993 | +23.35% | ||
| Apr 4, 2024 | $0.000802 | +0.00% | ||
| Apr 3, 2024 | $0.000802 | +0.00% | ||
| Apr 1, 2024 | $0.000914 | +0.00% | ||
| Mar 31, 2024 | $0.000914 | +2.24% | ||
| Mar 30, 2024 | $0.000894 | -0.11% | ||
| Mar 29, 2024 | $0.000895 | +0.11% | ||
| Mar 28, 2024 | $0.000894 | -0.45% | ||
| Mar 27, 2024 | $0.000898 | -9.02% | ||
| Mar 26, 2024 | $0.000987 | +35.58% | ||
| Mar 25, 2024 | $0.000728 | -21.80% | ||
| Mar 24, 2024 | $0.000931 | -24.74% | ||
| Mar 23, 2024 | $0.00124 | +17.59% | ||
| Mar 22, 2024 | $0.00105 | -14.19% | ||
| Mar 21, 2024 | $0.00123 | +51.73% | ||
| Mar 20, 2024 | $0.000808 | +12.07% | ||
| Mar 19, 2024 | $0.000715 | +5.46% | ||
| Mar 18, 2024 | $0.000687 | -31.23% | ||
| Mar 17, 2024 | $0.000999 | -33.31% | ||
| Mar 16, 2024 | $0.0015 | +80.48% | ||
| Mar 15, 2024 | $0.00083 | +3.49% | ||
| Mar 14, 2024 | $0.001 | -4.76% | ||
| Mar 13, 2024 | $0.00105 | -18.35% | ||
| Mar 12, 2024 | $0.0013 | -3.34% | ||
| Mar 11, 2024 | $0.00135 | +63.00% | ||
| Mar 10, 2024 | $0.000827 | -0.12% | ||
| Mar 9, 2024 | $0.000828 | +6.84% | ||
| Mar 8, 2024 | $0.000772 | -1.91% | ||
| Mar 7, 2024 | $0.000787 | +3.55% | ||
| Mar 6, 2024 | $0.000764 | -3.66% | ||
| Mar 5, 2024 | $0.000803 | -13.56% | ||
| Mar 4, 2024 | $0.000939 | +20.23% | ||
| Mar 3, 2024 | $0.000781 | -3.82% | ||
| Mar 2, 2024 | $0.000824 | -14.08% | ||
| Mar 1, 2024 | $0.000959 | +13.22% | ||
| Feb 29, 2024 | $0.000852 | +7.85% | ||
| Feb 28, 2024 | $0.00079 | +15.50% | ||
| Feb 27, 2024 | $0.000684 | -9.52% | ||
| Feb 26, 2024 | $0.000744 | -15.74% | ||
| Feb 25, 2024 | $0.000883 | +21.96% | ||
| Feb 24, 2024 | $0.000724 | +3.43% | ||
| Feb 23, 2024 | $0.00069 | -1.43% | ||
| Feb 22, 2024 | $0.000702 | -0.99% | ||
| Feb 21, 2024 | $0.000696 | -6.07% | ||
| Feb 20, 2024 | $0.000752 | -31.82% | ||
| Feb 19, 2024 | $0.00157 | +18.30% | ||
| Feb 18, 2024 | $0.00134 | +12.16% | ||
| Feb 17, 2024 | $0.00119 | -17.22% | ||
| Feb 16, 2024 | $0.00142 | -4.90% | ||