Coin Nextep Swap Historical Data

CXS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0015
-12.60%
$ -- $ 30,561
Feb 14, 2024 $ 0.00143
-31.47%
$ -- $ 33,328
Feb 13, 2024 $ 0.00211
-35.80%
$ -- $ 42,185
Feb 12, 2024 $ 0.00347
+7.63%
$ -- $ 59,176
Feb 11, 2024 $ 0.00356
-0.97%
$ -- $ 49,910
Feb 10, 2024 $ 0.00362
-1.87%
$ -- $ 47,958
Feb 9, 2024 $ 0.00369
+0.65%
$ -- $ 48,571
Feb 8, 2024 $ 0.00374
+5.12%
$ -- $ 50,611
Feb 7, 2024 $ 0.00354
-3.04%
$ -- $ 40,404
Feb 6, 2024 $ 0.00366
-3.59%
$ -- $ 20,944
Feb 5, 2024 $ 0.00378
+5.21%
$ -- $ 49,598
Feb 4, 2024 $ 0.00361
-2.38%
$ -- $ 46,884
Feb 3, 2024 $ 0.0037
-6.92%
$ -- $ 49,360
Feb 2, 2024 $ 0.00394
+1.65%
$ -- $ 51,100
Feb 1, 2024 $ 0.00391
-2.30%
$ -- $ 46,067
Jan 31, 2024 $ 0.004
+0.00%
$ -- $ 216
Jan 30, 2024 $ 0.004
+9.50%
$ -- $ 22,609
Jan 29, 2024 $ 0.00374
-11.44%
$ -- $ 33,969
Jan 28, 2024 $ 0.00422
-4.16%
$ -- $ 141
Jan 27, 2024 $ 0.0044
+11.35%
$ -- $ 15,108
Jan 26, 2024 $ 0.00392
-17.17%
$ -- $ 36,434
Jan 25, 2024 $ 0.00471
+11.62%
$ -- $ 45,486
Jan 24, 2024 $ 0.00417
+4.48%
$ -- $ 52,381
Jan 23, 2024 $ 0.0049
+64.37%
$ -- $ 69,374
Jan 22, 2024 $ 0.00391
-12.42%
$ -- $ 43,258
Jan 21, 2024 $ 0.00445
-9.35%
$ -- $ 7,461
Jan 20, 2024 $ 0.00488
+5.31%
$ -- $ 42,614
Jan 19, 2024 $ 0.00465
-4.06%
$ -- $ 37,900
Jan 18, 2024 $ 0.00484
-32.25%
$ -- $ 26,051
Jan 17, 2024 $ 0.00704
-3.53%
$ -- $ 4,228
Jan 16, 2024 $ 0.0073
+0.75%
$ -- $ 44,956
Jan 15, 2024 $ 0.00662
-20.15%
$ -- $ 43,252
Jan 14, 2024 $ 0.00825
+15.79%
$ -- $ 7,892
Jan 13, 2024 $ 0.00712
+2.12%
$ -- $ 249
Jan 12, 2024 $ 0.00698
+1.12%
$ -- $ 8,596
Jan 11, 2024 $ 0.0069
+7.01%
$ -- $ 19,557
Jan 10, 2024 $ 0.00648
-4.84%
$ -- $ 30,429
Jan 9, 2024 $ 0.00681
+2.33%
$ -- $ 44,388
Jan 8, 2024 $ 0.00666
+3.50%
$ -- $ 48,745
Jan 7, 2024 $ 0.00644
-14.37%
$ -- $ 39,555
Jan 6, 2024 $ 0.00743
+19.80%
$ -- $ 14,548
Jan 5, 2024 $ 0.0062
-4.61%
$ -- $ 1,633
Jan 4, 2024 $ 0.0065
-3.46%
$ -- $ 7,957
Jan 3, 2024 $ 0.00673
-4.26%
$ -- $ 49,079
Jan 2, 2024 $ 0.00703
+0.83%
$ -- $ 49,984
Jan 1, 2024 $ 0.00755
+5.64%
$ -- $ 10,571
Dec 31, 2023 $ 0.00715
+8.95%
$ -- $ 45,513
Dec 30, 2023 $ 0.00656
+8.61%
$ -- $ 50,773
Dec 29, 2023 $ 0.00604
+1.39%
$ -- $ 49,062
Dec 28, 2023 $ 0.00596
+5.62%
$ -- $ 49,620