Coinranking
Coin Nextep Swap Historical Data
CXS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 27, 2023 | $0.00564 | -2.46% | ||
| Dec 26, 2023 | $0.00578 | +6.82% | ||
| Dec 25, 2023 | $0.00541 | -0.35% | ||
| Dec 24, 2023 | $0.00543 | -4.33% | ||
| Dec 23, 2023 | $0.0057 | -3.28% | ||
| Dec 22, 2023 | $0.00589 | +9.45% | ||
| Dec 21, 2023 | $0.00538 | -3.89% | ||
| Dec 20, 2023 | $0.0056 | -12.54% | ||
| Dec 19, 2023 | $0.00641 | +5.76% | ||
| Dec 18, 2023 | $0.00606 | -3.87% | ||
| Dec 17, 2023 | $0.0063 | +3.86% | ||
| Dec 16, 2023 | $0.00602 | -4.11% | ||
| Dec 15, 2023 | $0.00625 | +0.89% | ||
| Dec 14, 2023 | $0.00611 | -5.67% | ||
| Dec 13, 2023 | $0.00653 | -2.61% | ||
| Dec 12, 2023 | $0.00668 | -6.06% | ||
| Dec 11, 2023 | $0.00712 | -13.96% | ||
| Dec 10, 2023 | $0.00823 | -4.73% | ||
| Dec 9, 2023 | $0.00864 | -3.04% | ||
| Dec 8, 2023 | $0.00892 | +2.75% | ||
| Dec 7, 2023 | $0.00868 | +8.50% | ||
| Dec 6, 2023 | $0.008 | +22.32% | ||
| Dec 5, 2023 | $0.00659 | +9.37% | ||
| Dec 4, 2023 | $0.00548 | +0.55% | ||
| Dec 3, 2023 | $0.00545 | +2.21% | ||
| Dec 2, 2023 | $0.0053 | -1.60% | ||
| Dec 1, 2023 | $0.00549 | -0.92% | ||
| Nov 30, 2023 | $0.00551 | -3.45% | ||
| Nov 29, 2023 | $0.0058 | +1.26% | ||
| Nov 28, 2023 | $0.00569 | +0.02% | ||
| Nov 27, 2023 | $0.00576 | -0.96% | ||
| Nov 26, 2023 | $0.0055 | -7.64% | ||
| Nov 25, 2023 | $0.00588 | +2.49% | ||
| Nov 24, 2023 | $0.00557 | +9.43% | ||
| Nov 23, 2023 | $0.00606 | +8.53% | ||
| Nov 22, 2023 | $0.00558 | -9.76% | ||
| Nov 21, 2023 | $0.00612 | -2.00% | ||
| Nov 20, 2023 | $0.00621 | -1.73% | ||
| Nov 19, 2023 | $0.00633 | +0.64% | ||
| Nov 18, 2023 | $0.00633 | +0.80% | ||
| Nov 17, 2023 | $0.00624 | +5.39% | ||
| Nov 16, 2023 | $0.00592 | -8.22% | ||
| Nov 15, 2023 | $0.00645 | +1.32% | ||
| Nov 14, 2023 | $0.0065 | +4.96% | ||
| Nov 13, 2023 | $0.0061 | +0.94% | ||
| Nov 12, 2023 | $0.0062 | +8.75% | ||
| Nov 11, 2023 | $0.0057 | -2.76% | ||
| Nov 10, 2023 | $0.00588 | -7.85% | ||
| Nov 9, 2023 | $0.00628 | +2.63% | ||
| Nov 8, 2023 | $0.00608 | -1.68% | ||