Coinranking
Coin Nextep Swap Historical Data
CXS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2023 | $0.0105 | -3.58% | ||
| Sep 17, 2023 | $0.0109 | -0.69% | ||
| Sep 16, 2023 | $0.011 | +3.27% | ||
| Sep 15, 2023 | $0.0106 | +2.85% | ||
| Sep 14, 2023 | $0.0103 | -4.03% | ||
| Sep 13, 2023 | $0.0107 | +4.39% | ||
| Sep 12, 2023 | $0.0103 | -1.30% | ||
| Sep 11, 2023 | $0.0108 | +4.18% | ||
| Sep 10, 2023 | $0.0111 | +7.39% | ||
| Sep 9, 2023 | $0.0103 | +1.45% | ||
| Sep 8, 2023 | $0.0101 | +11.75% | ||
| Sep 7, 2023 | $0.00905 | -6.04% | ||
| Sep 6, 2023 | $0.00937 | +0.27% | ||
| Sep 5, 2023 | $0.0095 | -3.36% | ||
| Sep 4, 2023 | $0.00984 | -3.21% | ||
| Sep 3, 2023 | $0.0102 | +14.99% | ||
| Sep 2, 2023 | $0.0089 | -29.06% | ||
| Sep 1, 2023 | $0.0125 | -0.14% | ||
| Aug 31, 2023 | $0.0124 | -2.64% | ||
| Aug 30, 2023 | $0.0126 | +1.16% | ||
| Aug 29, 2023 | $0.0123 | +11.20% | ||
| Aug 28, 2023 | $0.0111 | -0.02% | ||
| Aug 27, 2023 | $0.0112 | +7.35% | ||
| Aug 26, 2023 | $0.0104 | +0.18% | ||
| Aug 25, 2023 | $0.0104 | -4.34% | ||
| Aug 24, 2023 | $0.0108 | +2.35% | ||
| Aug 23, 2023 | $0.0106 | +14.28% | ||
| Aug 22, 2023 | $0.00928 | -1.78% | ||
| Aug 21, 2023 | $0.00945 | -1.57% | ||
| Aug 20, 2023 | $0.0096 | +0.78% | ||
| Aug 19, 2023 | $0.00953 | +6.14% | ||
| Aug 18, 2023 | $0.009 | -2.60% | ||
| Aug 17, 2023 | $0.00924 | -6.13% | ||
| Aug 16, 2023 | $0.00985 | -21.45% | ||
| Aug 15, 2023 | $0.0125 | +0.63% | ||
| Aug 14, 2023 | $0.0125 | +4.59% | ||
| Aug 13, 2023 | $0.0124 | +37.77% | ||
| Aug 12, 2023 | $0.0098 | +13.70% | ||
| Aug 11, 2023 | $0.00858 | +10.14% | ||
| Aug 10, 2023 | $0.00775 | -9.78% | ||
| Aug 9, 2023 | $0.00887 | +8.10% | ||
| Aug 8, 2023 | $0.00831 | +5.63% | ||
| Aug 7, 2023 | $0.00803 | -11.08% | ||
| Aug 6, 2023 | $0.00952 | +12.77% | ||
| Aug 5, 2023 | $0.0086 | +1.75% | ||
| Aug 4, 2023 | $0.00822 | +14.18% | ||
| Aug 3, 2023 | $0.0072 | -38.41% | ||
| Aug 2, 2023 | $0.00817 | +1.17% | ||
| Aug 1, 2023 | $0.00693 | +0.01% | ||
| Jul 31, 2023 | $0.00717 | -16.66% | ||