Coinranking
Coin Nextep Swap Historical Data
CXS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 10, 2023 | $0.00609 | -0.48% | ||
| Jun 9, 2023 | $0.0061 | +0.31% | ||
| Jun 8, 2023 | $0.00608 | -0.36% | ||
| Jun 7, 2023 | $0.0061 | +0.51% | ||
| Jun 6, 2023 | $0.00606 | +1.22% | ||
| Jun 5, 2023 | $0.00596 | -4.39% | ||
| Jun 4, 2023 | $0.00624 | -0.52% | ||
| Jun 3, 2023 | $0.00625 | -0.63% | ||
| Jun 2, 2023 | $0.00627 | +1.39% | ||
| Jun 1, 2023 | $0.00619 | +0.17% | ||
| May 31, 2023 | $0.00535 | -28.73% | ||
| May 30, 2023 | $0.00751 | -8.62% | ||
| May 29, 2023 | $0.00822 | -2.56% | ||
| May 28, 2023 | $0.00843 | -0.75% | ||
| May 27, 2023 | $0.00849 | +5.73% | ||
| May 26, 2023 | $0.00804 | -3.89% | ||
| May 25, 2023 | $0.00836 | -6.68% | ||
| May 24, 2023 | $0.00895 | +0.17% | ||
| May 23, 2023 | $0.00895 | +0.30% | ||
| May 22, 2023 | $0.0089 | -3.34% | ||
| May 21, 2023 | $0.00923 | +0.16% | ||
| May 20, 2023 | $0.00921 | +1.14% | ||
| May 19, 2023 | $0.00912 | -0.74% | ||
| May 18, 2023 | $0.00918 | +1.18% | ||
| May 17, 2023 | $0.00904 | -0.79% | ||
| May 16, 2023 | $0.00912 | -0.19% | ||
| May 15, 2023 | $0.00915 | -3.43% | ||
| May 14, 2023 | $0.00944 | +0.18% | ||
| May 13, 2023 | $0.00944 | +3.59% | ||
| May 12, 2023 | $0.00912 | -0.65% | ||
| May 11, 2023 | $0.00916 | +0.51% | ||
| May 10, 2023 | $0.00912 | +0.02% | ||
| May 9, 2023 | $0.00912 | +0.10% | ||
| May 8, 2023 | $0.00913 | -0.51% | ||
| May 7, 2023 | $0.00916 | -1.17% | ||
| May 6, 2023 | $0.00929 | -0.71% | ||
| May 5, 2023 | $0.00937 | -8.82% | ||
| May 4, 2023 | $0.0103 | +19.80% | ||
| May 3, 2023 | $0.00865 | +0.37% | ||
| May 2, 2023 | $0.00861 | +0.05% | ||
| May 1, 2023 | $0.00856 | -1.33% | ||
| Apr 30, 2023 | $0.00862 | -2.55% | ||
| Apr 29, 2023 | $0.0088 | +1.64% | ||
| Apr 28, 2023 | $0.00867 | -0.23% | ||
| Apr 27, 2023 | $0.00873 | +1.74% | ||
| Apr 26, 2023 | $0.0086 | -1.55% | ||
| Apr 25, 2023 | $0.00873 | -0.26% | ||
| Apr 24, 2023 | $0.00876 | -0.43% | ||
| Apr 23, 2023 | $0.00883 | -2.21% | ||
| Apr 22, 2023 | $0.00904 | -13.99% | ||