Coin Nextep Swap Historical Data

CXS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0105
-5.75%
$ -- $ 92,586
Apr 20, 2023 $ 0.0111
-1.36%
$ -- $ 106,025
Apr 19, 2023 $ 0.0112
+1.63%
$ -- $ 104,536
Apr 18, 2023 $ 0.0111
-9.58%
$ -- $ 110,897
Apr 17, 2023 $ 0.0123
-0.41%
$ -- $ 99,579
Apr 16, 2023 $ 0.0123
+1.88%
$ -- $ 104,125
Apr 15, 2023 $ 0.0121
-1.22%
$ -- $ 79,696
Apr 14, 2023 $ 0.0122
+1.21%
$ -- $ 126,480
Apr 13, 2023 $ 0.0121
-0.10%
$ -- $ 86,905
Apr 12, 2023 $ 0.0121
-0.38%
$ -- $ 108,638
Apr 11, 2023 $ 0.0121
+0.99%
$ -- $ 106,729
Apr 10, 2023 $ 0.012
-0.80%
$ -- $ 100,850
Apr 9, 2023 $ 0.0121
+0.38%
$ -- $ 92,706
Apr 8, 2023 $ 0.0121
-1.00%
$ -- $ 91,570
Apr 7, 2023 $ 0.0122
+1.03%
$ -- $ 112,708
Apr 6, 2023 $ 0.0121
+0.21%
$ -- $ 108,525
Apr 5, 2023 $ 0.012
+0.94%
$ -- $ 104,688
Apr 4, 2023 $ 0.0119
+0.46%
$ -- $ 99,309
Apr 3, 2023 $ 0.0119
-0.24%
$ -- $ 96,380
Apr 2, 2023 $ 0.0119
-0.17%
$ -- $ 86,299
Apr 1, 2023 $ 0.0119
+0.07%
$ -- $ 124,233
Mar 31, 2023 $ 0.0119
-6.94%
$ -- $ 105,842
Mar 30, 2023 $ 0.0128
-0.78%
$ -- $ 90,546
Mar 29, 2023 $ 0.0129
-0.54%
$ -- $ 101,067
Mar 28, 2023 $ 0.013
+2.03%
$ -- $ 92,505
Download