Coin Nextep Swap Historical Data

CXS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.000108
-10.74%
$-- $717
Aug 26, 2025 $0.000138
+2.99%
$-- $943
Aug 25, 2025 $0.000117
+4.46%
$-- $214
Aug 24, 2025 $0.000112
+0.00%
$-- $929
Aug 23, 2025 $0.0001
-0.99%
$-- $200
Aug 22, 2025 $0.000093
-11.43%
$-- $568
Aug 21, 2025 $0.000106
-1.85%
$-- $740
Aug 20, 2025 $0.000113
-12.40%
$-- $1,368
Aug 19, 2025 $0.000125
-3.10%
$-- $407
Aug 18, 2025 $0.000129
+10.26%
$-- $1,363
Aug 17, 2025 $0.000117
-2.50%
$-- $1,290
Aug 16, 2025 $0.00012
-14.89%
$-- $2,209
Aug 15, 2025 $0.000141
+3.68%
$-- $399
Aug 14, 2025 $0.000136
+0.74%
$-- $1,869
Aug 13, 2025 $0.000135
-6.25%
$-- $2,018
Aug 12, 2025 $0.000144
-20.00%
$-- $4,108
Aug 11, 2025 $0.00018
-1.64%
$-- $1,074
Aug 10, 2025 $0.000183
-0.54%
$-- $1,733
Aug 9, 2025 $0.000184
-0.54%
$-- $2,313
Aug 8, 2025 $0.000185
-1.60%
$-- $2,362
Aug 7, 2025 $0.00019
-4.52%
$-- $2,632
Aug 6, 2025 $0.000199
-5.24%
$-- $4,068
Aug 5, 2025 $0.00021
+0.96%
$-- $1,807
Aug 4, 2025 $0.000208
-0.95%
$-- $998
Aug 3, 2025 $0.00021
-7.89%
$-- $2,974
Aug 2, 2025 $0.000245
+1.66%
$-- $2,127
Aug 1, 2025 $0.000241
+0.42%
$-- $553
Jul 31, 2025 $0.00024
-1.23%
$-- $2,507
Jul 30, 2025 $0.000239
-4.78%
$-- $2,464
Jul 29, 2025 $0.000251
+10.09%
$-- $1,795
Jul 28, 2025 $0.000228
+7.04%
$-- $3,115
Jul 27, 2025 $0.000213
+8.12%
$-- $1,066
Jul 26, 2025 $0.000208
+4.52%
$-- $2,258
Jul 25, 2025 $0.000199
-7.44%
$-- $680
Jul 24, 2025 $0.000215
+3.37%
$-- $2,941
Jul 23, 2025 $0.000208
-0.48%
$-- $3,118
Jul 22, 2025 $0.000208
+2.97%
$-- $1,803
Jul 21, 2025 $0.000202
+0.50%
$-- $1,686
Jul 20, 2025 $0.000201
+0.00%
$-- $1,399
Jul 19, 2025 $0.000201
-0.50%
$-- $781
Jul 18, 2025 $0.000202
-3.81%
$-- $3,267
Jul 17, 2025 $0.00021
+2.44%
$-- $675
Jul 16, 2025 $0.000205
-1.91%
$-- $2,367
Jul 15, 2025 $0.000209
-0.95%
$-- $1,711
Jul 14, 2025 $0.000219
+1.39%
$-- $2,491
Jul 13, 2025 $0.000216
-6.09%
$-- $1,590
Jul 12, 2025 $0.000227
+0.44%
$-- $2,444
Jul 11, 2025 $0.000189
-3.08%
$-- $2,063
Jul 10, 2025 $0.000195
-5.34%
$-- $981
Jul 9, 2025 $0.000206
+7.85%
$-- $2,181