Coin Nextep Swap Historical Data

CXS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00078
-30.42%
$ -- $ 9,584
Oct 21 $ 0.00102
+446.77%
$ -- $ 23,676
Oct 14 $ 0.000163
+146.97%
$ -- $ 4,901
Oct 7 $ 0.000072
+22.03%
$ -- $ 3,291
Sep 30 $ 0.000062
+26.53%
$ -- $ 2,976
Sep 23 $ 0.000051
-21.54%
$ -- $ 9,944
Sep 16 $ 0.000057
+83.87%
$ -- $ 2,753
Sep 9 $ 0.000031
-3.12%
$ -- $ 1,794
Sep 2 $ 0.000032
+6.67%
$ -- $ 5,585
Aug 26 $ 0.00003
+20.00%
$ -- $ 9,073
Aug 19 $ 0.000023
-4.17%
$ -- $ 4,794
Aug 12 $ 0.000028
-28.21%
$ -- $ 10,325
Aug 5 $ 0.000044
-29.03%
$ -- $ 6,474
Jul 29 $ 0.000062
+3.33%
$ -- $ 6,011
Jul 22 $ 0.00006
-28.57%
$ -- $ 17,247
Jul 15 $ 0.00011
-54.36%
$ -- $ 21,972
Jul 8 $ 0.000437
-52.76%
$ -- $ 21,901
Jul 1 $ 0.00109
-7.26%
$ -- $ 25,185
Jun 24 $ 0.00121
-10.86%
$ -- $ 12,280
Jun 17 $ 0.00124
+2.57%
$ -- $ 16,794
Jun 10 $ 0.00117
-24.63%
$ -- $ 10,556
Jun 3 $ 0.00218
+14.79%
$ -- $ 8,020
May 27 $ 0.0019
-39.12%
$ -- $ 21,620
May 20 $ 0.00399
+33.06%
$ -- $ 4,774
May 13 $ 0.00398
+121.67%
$ -- $ 25,965
May 6 $ 0.0018
+0.06%
$ -- $ 799
Apr 29 $ 0.00179
+15.45%
$ -- $ 2,874
Apr 22 $ 0.00158
+20.58%
$ -- $ 931
Apr 15 $ 0.00138
+37.80%
$ -- $ 654
Apr 8 $ 0.00172
+88.10%
$ -- $ 973
Apr 1 $ 0.000993
+8.64%
$ -- $ 932
Mar 25 $ 0.000894
-3.97%
$ -- $ 1,586
Mar 18 $ 0.00124
+23.82%
$ -- $ 37,748
Mar 11 $ 0.0015
+81.14%
$ -- $ 29,027
Mar 4 $ 0.000828
+6.02%
$ -- $ 62,013
Feb 26 $ 0.000781
-11.55%
$ -- $ 105,495
Feb 19 $ 0.000883
-33.51%
$ -- $ 127,155
Feb 12 $ 0.00134
-58.54%
$ -- $ 262,485
Feb 5 $ 0.00362
+0.78%
$ -- $ 258,087
Jan 29 $ 0.00361
-14.57%
$ -- $ 250,205
Jan 22 $ 0.0044
-1.45%
$ -- $ 262,042
Jan 15 $ 0.00488
-41.08%
$ -- $ 199,001
Jan 8 $ 0.00712
+10.67%
$ -- $ 151,963
Jan 1 $ 0.00743
+3.96%
$ -- $ 133,772
Dec 25 $ 0.00656
+20.77%
$ -- $ 292,451
Dec 18 $ 0.0057
-9.52%
$ -- $ 265,249
Dec 11 $ 0.00602
-27.29%
$ -- $ 240,606
Dec 4 $ 0.00864
+58.55%
$ -- $ 259,352
Nov 27 $ 0.00545
-6.28%
$ -- $ 295,141
Nov 20 $ 0.00588
-6.82%
$ -- $ 246,921