Coin Nextep Swap Historical Data

CXS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.00078
-30.42%
$-- $9,584
Oct 21 $0.00102
+446.77%
$-- $23,676
Oct 14 $0.000163
+146.97%
$-- $4,901
Oct 7 $0.000072
+22.03%
$-- $3,291
Sep 30 $0.000062
+26.53%
$-- $2,976
Sep 23 $0.000051
-21.54%
$-- $9,944
Sep 16 $0.000057
+83.87%
$-- $2,753
Sep 9 $0.000031
-3.12%
$-- $1,794
Sep 2 $0.000032
+6.67%
$-- $5,585
Aug 26 $0.00003
+20.00%
$-- $9,073
Aug 19 $0.000023
-4.17%
$-- $4,794
Aug 12 $0.000028
-28.21%
$-- $10,325
Aug 5 $0.000044
-29.03%
$-- $6,474
Jul 29 $0.000062
+3.33%
$-- $6,011
Jul 22 $0.00006
-28.57%
$-- $17,247
Jul 15 $0.00011
-54.36%
$-- $21,972
Jul 8 $0.000437
-52.76%
$-- $21,901
Jul 1 $0.00109
-7.26%
$-- $25,185
Jun 24 $0.00121
-10.86%
$-- $12,280
Jun 17 $0.00124
+2.57%
$-- $16,794
Jun 10 $0.00117
-24.63%
$-- $10,556
Jun 3 $0.00218
+14.79%
$-- $8,020
May 27 $0.0019
-39.12%
$-- $21,620
May 20 $0.00399
+33.06%
$-- $4,774
May 13 $0.00398
+121.67%
$-- $25,965
May 6 $0.0018
+0.06%
$-- $799
Apr 29 $0.00179
+15.45%
$-- $2,874
Apr 22 $0.00158
+20.58%
$-- $931
Apr 15 $0.00138
+37.80%
$-- $654
Apr 8 $0.00172
+88.10%
$-- $973
Apr 1 $0.000993
+8.64%
$-- $932
Mar 25 $0.000894
-3.97%
$-- $1,586
Mar 18 $0.00124
+23.82%
$-- $37,748
Mar 11 $0.0015
+81.14%
$-- $29,027
Mar 4 $0.000828
+6.02%
$-- $62,013
Feb 26 $0.000781
-11.55%
$-- $105,495
Feb 19 $0.000883
-33.51%
$-- $127,155
Feb 12 $0.00134
-58.54%
$-- $262,485
Feb 5 $0.00362
+0.78%
$-- $258,087
Jan 29 $0.00361
-14.57%
$-- $250,205
Jan 22 $0.0044
-1.45%
$-- $262,042
Jan 15 $0.00488
-41.08%
$-- $199,001
Jan 8 $0.00712
+10.67%
$-- $151,963
Jan 1 $0.00743
+3.96%
$-- $133,772
Dec 25 $0.00656
+20.77%
$-- $292,451
Dec 18 $0.0057
-9.52%
$-- $265,249
Dec 11 $0.00602
-27.29%
$-- $240,606
Dec 4 $0.00864
+58.55%
$-- $259,352
Nov 27 $0.00545
-6.28%
$-- $295,141
Nov 20 $0.00588
-6.82%
$-- $246,921