Coin Nextep Swap Historical Data

CXS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.000251
-2.33%
$-- $4,460
Jul 7, 2025 $0.000257
+5.33%
$-- $2,323
Jul 6, 2025 $0.000249
+48.21%
$-- $4,872
Jul 5, 2025 $0.000168
-5.08%
$-- $878
Jul 4, 2025 $0.000177
-0.56%
$-- $45
Jul 2, 2025 $0.000216
-5.26%
$-- $1,887
Jul 1, 2025 $0.000293
+8.12%
$-- $2,283
Jun 30, 2025 $0.000317
+61.73%
$-- $6,878
Jun 29, 2025 $0.000196
-1.51%
$-- $332
Jun 28, 2025 $0.000199
+30.07%
$-- $98
Jun 27, 2025 $0.000141
+1.44%
$-- $1,339
Jun 26, 2025 $0.000139
+0.72%
$-- $22
Jun 25, 2025 $0.000138
-3.50%
$-- $1,013
Jun 24, 2025 $0.000138
+0.73%
$-- $146
Jun 23, 2025 $0.000137
+7.03%
$-- $1,028
Jun 22, 2025 $0.000136
+0.00%
$-- $1
Jun 21, 2025 $0.000136
+7.94%
$-- $185
Jun 20, 2025 $0.000126
-2.33%
$-- $167
Jun 19, 2025 $0.000129
+0.00%
$-- $82
Jun 18, 2025 $0.000129
+2.38%
$-- $141
Jun 17, 2025 $0.000126
-0.79%
$-- $280
Jun 16, 2025 $0.000137
-0.72%
$-- $1,854
Jun 15, 2025 $0.000138
+15.97%
$-- $1,866
Jun 14, 2025 $0.000119
+9.17%
$-- $431
Jun 13, 2025 $0.000143
-2.72%
$-- $853
Jun 12, 2025 $0.000147
+5.76%
$-- $304
Jun 11, 2025 $0.000139
+6.92%
$-- $1,393
Jun 10, 2025 $0.00013
+0.00%
$-- $433
Jun 9, 2025 $0.00013
-20.73%
$-- $650
Jun 8, 2025 $0.000164
+21.48%
$-- $884
Jun 7, 2025 $0.000135
+4.65%
$-- $237
Jun 6, 2025 $0.000115
-3.36%
$-- $349
Jun 5, 2025 $0.000119
-4.80%
$-- $422
Jun 4, 2025 $0.000121
+0.83%
$-- $193
Jun 3, 2025 $0.000127
+7.63%
$-- $20
Jun 2, 2025 $0.000116
+0.87%
$-- $1
Jun 1, 2025 $0.000115
-1.71%
$-- $105
May 31, 2025 $0.000117
+6.36%
$-- $32
May 30, 2025 $0.00011
-7.56%
$-- $25
May 29, 2025 $0.000139
-2.80%
$-- $20
May 28, 2025 $0.000121
-18.24%
$-- $56
May 27, 2025 $0.000148
+23.33%
$-- $60
May 26, 2025 $0.00012
-32.20%
$-- $824
May 25, 2025 $0.000177
+50.00%
$-- $2,441
May 24, 2025 $0.000111
+0.00%
$-- $0.1
May 23, 2025 $0.000111
-0.89%
$-- $0.1
May 22, 2025 $0.000112
-1.75%
$-- $106
May 21, 2025 $0.000114
+4.59%
$-- $6
May 20, 2025 $0.000109
-10.66%
$-- $56
May 19, 2025 $0.000122
+10.91%
$-- $1,368