Coin Nextep Swap Historical Data

CXS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.000075
+0.00%
$ -- $ 16
Oct 12, 7 AM $ 0.000075
+0.00%
$ -- $ 19
Oct 12, 6 AM $ 0.000075
+0.00%
$ -- $ 19
Oct 12, 5 AM $ 0.000075
+0.00%
$ -- $ 19
Oct 12, 4 AM $ 0.000075
+0.00%
$ -- $ 19
Oct 12, 3 AM $ 0.000075
+0.00%
$ -- $ 19
Oct 12, 2 AM $ 0.000075
+0.00%
$ -- $ 19
Oct 12, 1 AM $ 0.000075
+0.00%
$ -- $ 19
Oct 12, 12 AM $ 0.000075
+0.00%
$ -- $ 19
Oct 11, 11 PM $ 0.000075
+0.00%
$ -- $ 19
Oct 11, 10 PM $ 0.000075
+0.00%
$ -- $ 61
Oct 11, 9 PM $ 0.000075
+0.00%
$ -- $ 170
Oct 11, 8 PM $ 0.000075
-1.32%
$ -- $ 170
Oct 11, 7 PM $ 0.000076
+0.00%
$ -- $ 168
Oct 11, 6 PM $ 0.000076
+0.00%
$ -- $ 168
Oct 11, 5 PM $ 0.000076
-3.80%
$ -- $ 168
Oct 11, 4 PM $ 0.000079
+0.00%
$ -- $ 154
Oct 11, 3 PM $ 0.000079
+0.00%
$ -- $ 154
Oct 11, 2 PM $ 0.000079
+0.00%
$ -- $ 154
Oct 11, 1 PM $ 0.000079
+0.00%
$ -- $ 154
Oct 11, 12 PM $ 0.000079
+0.00%
$ -- $ 205
Oct 11, 11 AM $ 0.000079
+0.00%
$ -- $ 205
Oct 11, 10 AM $ 0.000079
+0.00%
$ -- $ 205
Oct 11, 9 AM $ 0.000079
+0.00%
$ -- $ 205
Oct 11, 8 AM $ 0.000079
-1.25%
$ -- $ 205
Oct 11, 7 AM $ 0.00008
+0.00%
$ -- $ 202
Oct 11, 6 AM $ 0.00008
+0.00%
$ -- $ 202
Oct 11, 5 AM $ 0.00008
+0.00%
$ -- $ 202
Oct 11, 4 AM $ 0.00008
+0.00%
$ -- $ 202
Oct 11, 3 AM $ 0.00008
+0.00%
$ -- $ 202
Oct 11, 2 AM $ 0.00008
+0.00%
$ -- $ 202
Oct 11, 1 AM $ 0.00008
+0.00%
$ -- $ 202
Oct 11, 12 AM $ 0.00008
+0.00%
$ -- $ 202
Oct 10, 10 PM $ 0.00008
+0.00%
$ -- $ 160
Oct 10, 9 PM $ 0.00008
+0.00%
$ -- $ 51
Oct 10, 8 PM $ 0.00008
+0.00%
$ -- $ 51
Oct 10, 7 PM $ 0.00008
+0.00%
$ -- $ 51
Oct 10, 6 PM $ 0.00008
+0.00%
$ -- $ 51
Oct 10, 5 PM $ 0.00008
+0.00%
$ -- $ 51
Oct 10, 4 PM $ 0.00008
+0.00%
$ -- $ 51
Oct 10, 3 PM $ 0.00008
+0.00%
$ -- $ 51
Oct 10, 2 PM $ 0.00008
+0.00%
$ -- $ 51
Oct 10, 1 PM $ 0.00008
+0.00%
$ -- $ 51
Oct 10, 12 PM $ 0.00008
+0.00%
$ -- $ 0
Oct 10, 11 AM $ 0.00008
+0.00%
$ -- $ 0
Oct 10, 10 AM $ 0.00008
+0.00%
$ -- $ 0
Oct 10, 9 AM $ 0.00008
+0.00%
$ -- $ 0
Oct 10, 8 AM $ 0.00008
+0.00%
$ -- $ 0
Oct 10, 7 AM $ 0.00008
+0.00%
$ -- $ 0
Oct 10, 6 AM $ 0.00008
+0.00%
$ -- $ 0