Coin Nextep Swap Historical Data

CXS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00633
+4.70%
$ -- $ 224,982
Nov 6 $ 0.0057
-12.89%
$ -- $ 229,007
Oct 30 $ 0.00655
+2.85%
$ -- $ 325,364
Oct 23 $ 0.00636
-5.84%
$ -- $ 228,832
Oct 16 $ 0.00673
-14.77%
$ -- $ 312,714
Oct 9 $ 0.00702
-13.90%
$ -- $ 108,164
Oct 2 $ 0.00871
-4.70%
$ -- $ 210,914
Sep 25 $ 0.00914
-10.54%
$ -- $ 267,458
Sep 18 $ 0.0102
-6.20%
$ -- $ 216,395
Sep 11 $ 0.011
+5.95%
$ -- $ 243,604
Sep 4 $ 0.0103
+0.97%
$ -- $ 212,896
Aug 28 $ 0.0102
-8.46%
$ -- $ 234,255
Aug 21 $ 0.0104
+8.26%
$ -- $ 204,607
Aug 14 $ 0.00953
-20.05%
$ -- $ 171,228
Aug 7 $ 0.0098
+8.55%
$ -- $ 147,413
Jul 31 $ 0.00952
+10.71%
$ -- $ 102,073
Jul 24 $ 0.0117
+132.34%
$ -- $ 146,295
Jul 17 $ 0.00505
-2.05%
$ -- $ 212,808
Jul 10 $ 0.00516
+0.85%
$ -- $ 207,325
Jul 3 $ 0.00513
+1.18%
$ -- $ 212,750
Jun 26 $ 0.00508
+0.41%
$ -- $ 219,696
Jun 19 $ 0.00505
-16.56%
$ -- $ 176,754
Jun 12 $ 0.00611
+1.24%
$ -- $ 179,236
Jun 5 $ 0.00609
-2.40%
$ -- $ 172,339
May 29 $ 0.00624
-26.03%
$ -- $ 218,869
May 22 $ 0.00849
-7.80%
$ -- $ 182,878
May 15 $ 0.00921
-2.72%
$ -- $ 184,473
May 8 $ 0.00944
+2.82%
$ -- $ 235,891
May 1 $ 0.00916
+5.51%
$ -- $ 289,016
Apr 24 $ 0.0088
+0.11%
$ -- $ 232,812
Apr 17 $ 0.00904
-26.65%
$ -- $ 593,106
Apr 10 $ 0.0121
-0.62%
$ -- $ 609,297
Apr 3 $ 0.0121
+2.12%
$ -- $ 705,884
Mar 27 $ 0.0119
-6.93%
$ -- $ 600,492
Download