Coin Nextep Swap Historical Data

CXS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $0.00633
+4.70%
$-- $224,982
Nov 6 $0.0057
-12.89%
$-- $229,007
Oct 30 $0.00655
+2.85%
$-- $325,364
Oct 23 $0.00636
-5.84%
$-- $228,832
Oct 16 $0.00673
-14.77%
$-- $312,714
Oct 9 $0.00702
-13.90%
$-- $108,164
Oct 2 $0.00871
-4.70%
$-- $210,914
Sep 25 $0.00914
-10.54%
$-- $267,458
Sep 18 $0.0102
-6.20%
$-- $216,395
Sep 11 $0.011
+5.95%
$-- $243,604
Sep 4 $0.0103
+0.97%
$-- $212,896
Aug 28 $0.0102
-8.46%
$-- $234,255
Aug 21 $0.0104
+8.26%
$-- $204,607
Aug 14 $0.00953
-20.05%
$-- $171,228
Aug 7 $0.0098
+8.55%
$-- $147,413
Jul 31 $0.00952
+10.71%
$-- $102,073
Jul 24 $0.0117
+132.34%
$-- $146,295
Jul 17 $0.00505
-2.05%
$-- $212,808
Jul 10 $0.00516
+0.85%
$-- $207,325
Jul 3 $0.00513
+1.18%
$-- $212,750
Jun 26 $0.00508
+0.41%
$-- $219,696
Jun 19 $0.00505
-16.56%
$-- $176,754
Jun 12 $0.00611
+1.24%
$-- $179,236
Jun 5 $0.00609
-2.40%
$-- $172,339
May 29 $0.00624
-26.03%
$-- $218,869
May 22 $0.00849
-7.80%
$-- $182,878
May 15 $0.00921
-2.72%
$-- $184,473
May 8 $0.00944
+2.82%
$-- $235,891
May 1 $0.00916
+5.51%
$-- $289,016
Apr 24 $0.0088
+0.11%
$-- $232,812
Apr 17 $0.00904
-26.65%
$-- $593,106
Apr 10 $0.0121
-0.62%
$-- $609,297
Apr 3 $0.0121
+2.12%
$-- $705,884
Mar 27 $0.0119
-6.93%
$-- $600,492
Download