Coin Nextep Swap Historical Data

CXS Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.000113
+0.00%
$-- $0
May 17, 2025 $0.000113
+0.00%
$-- $178
May 16, 2025 $0.000113
-12.40%
$-- $472
May 15, 2025 $0.000129
+13.29%
$-- $613
May 14, 2025 $0.000114
-21.38%
$-- $194
May 13, 2025 $0.000145
+11.33%
$-- $10,232
May 12, 2025 $0.00013
-1.42%
$-- $207
May 11, 2025 $0.000132
-0.76%
$-- $321
May 10, 2025 $0.000132
-6.24%
$-- $321
May 9, 2025 $0.000129
+24.20%
$-- $1,530
May 8, 2025 $0.000105
-12.05%
$-- $682
May 7, 2025 $0.000119
+13.52%
$-- $3,619
May 6, 2025 $0.000105
-5.44%
$-- $5,653
May 5, 2025 $0.000111
-6.72%
$-- $6,453
May 4, 2025 $0.000119
+11.21%
$-- $67
May 3, 2025 $0.000107
+2.88%
$-- $101
May 2, 2025 $0.000104
-0.95%
$-- $48
May 1, 2025 $0.000119
-0.83%
$-- $125
Apr 30, 2025 $0.00012
+5.26%
$-- $63
Apr 29, 2025 $0.000114
-1.72%
$-- $310
Apr 28, 2025 $0.000116
+0.00%
$-- $39
Apr 27, 2025 $0.000116
+3.57%
$-- $440
Apr 26, 2025 $0.000112
-2.61%
$-- $3
Apr 25, 2025 $0.000115
-3.36%
$-- $107
Apr 24, 2025 $0.000119
+21.43%
$-- $98
Apr 23, 2025 $0.000118
+0.00%
$-- $0
Apr 22, 2025 $0.000118
-0.84%
$-- $0
Apr 21, 2025 $0.000119
+20.20%
$-- $59
Apr 20, 2025 $0.000099
-14.66%
$-- $1,223
Apr 19, 2025 $0.000116
+3.57%
$-- $121
Apr 18, 2025 $0.000112
+21.74%
$-- $41
Apr 17, 2025 $0.000092
+0.00%
$-- $0.01
Apr 16, 2025 $0.000092
+0.00%
$-- $76
Apr 15, 2025 $0.000092
+0.00%
$-- $24
Apr 13, 2025 $0.000089
+0.00%
$-- $1
Apr 12, 2025 $0.000089
-3.26%
$-- $1
Apr 11, 2025 $0.000092
-4.17%
$-- $424
Apr 10, 2025 $0.000115
+0.00%
$-- $28
Apr 9, 2025 $0.000115
+10.58%
$-- $273
Apr 8, 2025 $0.000104
+23.81%
$-- $137
Apr 6, 2025 $0.000106
+0.00%
$-- $314
Apr 5, 2025 $0.000106
+30.86%
$-- $623
Apr 4, 2025 $0.000088
+0.00%
$-- $50
Apr 3, 2025 $0.000088
-2.22%
$-- $920
Apr 2, 2025 $0.00009
+0.00%
$-- $303
Apr 1, 2025 $0.00009
-10.00%
$-- $13
Mar 31, 2025 $0.0001
+9.89%
$-- $975
Mar 30, 2025 $0.000091
-11.65%
$-- $628
Mar 29, 2025 $0.000093
-1.06%
$-- $367
Mar 28, 2025 $0.000094
-6.00%
$-- $564