Coin Nextep Swap Historical Data

CXS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.0001
+1.01%
$-- $1,133
Mar 26, 2025 $0.000099
+1.02%
$-- $1,906
Mar 25, 2025 $0.000115
+0.00%
$-- $1,642
Mar 24, 2025 $0.000115
-7.26%
$-- $1,421
Mar 23, 2025 $0.000124
+1.64%
$-- $91
Mar 22, 2025 $0.000122
-17.01%
$-- $488
Mar 21, 2025 $0.000147
+1.38%
$-- $1,722
Mar 20, 2025 $0.000145
-37.50%
$-- $1,280
Mar 19, 2025 $0.000232
+0.00%
$-- $636
Mar 18, 2025 $0.000232
+48.72%
$-- $133
Mar 17, 2025 $0.000156
+11.43%
$-- $267
Mar 16, 2025 $0.00014
+0.00%
$-- $42
Mar 15, 2025 $0.00014
+0.00%
$-- $15
Mar 14, 2025 $0.00014
+0.00%
$-- $27
Mar 13, 2025 $0.00014
+1.45%
$-- $467
Mar 12, 2025 $0.000138
-1.43%
$-- $828
Mar 11, 2025 $0.00014
+0.00%
$-- $26
Mar 10, 2025 $0.00014
+0.72%
$-- $248
Mar 9, 2025 $0.000139
+0.00%
$-- $26
Mar 8, 2025 $0.000122
+0.00%
$-- $18
Mar 7, 2025 $0.000122
+0.83%
$-- $18
Mar 6, 2025 $0.000121
+0.83%
$-- $162
Mar 5, 2025 $0.00012
+0.00%
$-- $6
Mar 4, 2025 $0.000111
+0.00%
$-- $0
Mar 3, 2025 $0.000111
-2.63%
$-- $20
Mar 2, 2025 $0.000114
-3.39%
$-- $77
Mar 1, 2025 $0.000118
+9.26%
$-- $1,162
Feb 28, 2025 $0.000126
+5.00%
$-- $901
Feb 27, 2025 $0.00012
-13.67%
$-- $0
Feb 26, 2025 $0.000139
+23.01%
$-- $5,765
Feb 25, 2025 $0.000113
+0.00%
$-- $5
Feb 24, 2025 $0.000139
+0.00%
$-- $0
Feb 23, 2025 $0.000139
+13.93%
$-- $89
Feb 22, 2025 $0.000122
+0.00%
$-- $50
Feb 21, 2025 $0.000122
+3.39%
$-- $30
Feb 20, 2025 $0.000118
-0.84%
$-- $158
Feb 19, 2025 $0.000119
-12.50%
$-- $0.01
Feb 18, 2025 $0.000136
-2.86%
$-- $303
Feb 17, 2025 $0.00014
+27.27%
$-- $187
Feb 16, 2025 $0.000135
+0.00%
$-- $2
Feb 15, 2025 $0.000135
-4.26%
$-- $2
Feb 14, 2025 $0.000141
+17.50%
$-- $471
Feb 13, 2025 $0.00012
-3.23%
$-- $24
Feb 12, 2025 $0.000124
-2.36%
$-- $12
Feb 11, 2025 $0.000127
-3.05%
$-- $134
Feb 10, 2025 $0.000111
-19.57%
$-- $284
Feb 9, 2025 $0.000138
+20.00%
$-- $495
Feb 8, 2025 $0.000115
+6.48%
$-- $100
Feb 7, 2025 $0.000108
-6.90%
$-- $415
Feb 6, 2025 $0.000116
+0.00%
$-- $17