Coin Nextep Swap Historical Data

CXS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.000116
-3.33%
$-- $156
Feb 4, 2025 $0.00012
+7.14%
$-- $952
Feb 3, 2025 $0.000112
-25.83%
$-- $341
Feb 2, 2025 $0.000151
+0.00%
$-- $1
Feb 1, 2025 $0.000151
-3.82%
$-- $85
Jan 31, 2025 $0.000157
+0.00%
$-- $18
Jan 29, 2025 $0.000169
+0.00%
$-- $90
Jan 28, 2025 $0.000169
+49.56%
$-- $90
Jan 27, 2025 $0.000179
+20.13%
$-- $14
Jan 26, 2025 $0.000178
+0.00%
$-- $4
Jan 25, 2025 $0.000178
+22.76%
$-- $5
Jan 24, 2025 $0.000145
+0.69%
$-- $0
Jan 23, 2025 $0.000144
-20.00%
$-- $7
Jan 22, 2025 $0.00018
+9.09%
$-- $243
Jan 21, 2025 $0.000151
+0.00%
$-- $0
Jan 20, 2025 $0.000151
+0.00%
$-- $27
Jan 19, 2025 $0.000151
+7.86%
$-- $224
Jan 18, 2025 $0.00014
+6.87%
$-- $50
Jan 17, 2025 $0.000131
-53.21%
$-- $1,474
Jan 16, 2025 $0.00028
+40.00%
$-- $552
Jan 15, 2025 $0.0002
+88.68%
$-- $826
Jan 14, 2025 $0.000196
+0.00%
$-- $50
Jan 13, 2025 $0.000191
+0.00%
$-- $7
Jan 12, 2025 $0.000191
+27.33%
$-- $7
Jan 11, 2025 $0.00015
-19.35%
$-- $288
Jan 10, 2025 $0.000191
+0.00%
$-- $0
Jan 9, 2025 $0.000191
-0.52%
$-- $71
Jan 8, 2025 $0.000192
+0.52%
$-- $54
Jan 7, 2025 $0.000191
-1.55%
$-- $400
Jan 6, 2025 $0.000188
+0.00%
$-- $5
Jan 5, 2025 $0.000188
+0.53%
$-- $5
Jan 4, 2025 $0.000187
-2.60%
$-- $133
Jan 3, 2025 $0.000192
-2.04%
$-- $350
Jan 2, 2025 $0.00016
+0.00%
$-- $0
Jan 1, 2025 $0.00016
-0.62%
$-- $470
Dec 31, 2024 $0.000161
+0.63%
$-- $219
Dec 30, 2024 $0.00016
-14.89%
$-- $467
Dec 29, 2024 $0.000188
-5.05%
$-- $1,627
Dec 28, 2024 $0.000198
+5.32%
$-- $189
Dec 27, 2024 $0.000188
-5.53%
$-- $408
Dec 26, 2024 $0.000232
-6.45%
$-- $877
Dec 25, 2024 $0.000248
+12.73%
$-- $109
Dec 24, 2024 $0.00022
+1.38%
$-- $522
Dec 23, 2024 $0.000217
-1.81%
$-- $143
Dec 22, 2024 $0.000221
-0.90%
$-- $116
Dec 21, 2024 $0.000223
+6.19%
$-- $210
Dec 20, 2024 $0.00021
+2.94%
$-- $374
Dec 19, 2024 $0.000204
-36.05%
$-- $821
Dec 18, 2024 $0.000245
+0.00%
$-- $1,652
Dec 17, 2024 $0.000245
-3.16%
$-- $515