Coin Nextep Swap Historical Data

CXS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.000256
-2.66%
$-- $42
Dec 15, 2024 $0.000263
-6.41%
$-- $859
Dec 14, 2024 $0.00028
+7.28%
$-- $620
Dec 13, 2024 $0.000306
+8.90%
$-- $4,218
Dec 12, 2024 $0.000281
+7.25%
$-- $18
Dec 11, 2024 $0.000262
-12.67%
$-- $76
Dec 10, 2024 $0.0003
+32.74%
$-- $388
Dec 9, 2024 $0.000226
-12.40%
$-- $190
Dec 8, 2024 $0.000258
-0.39%
$-- $2
Dec 7, 2024 $0.000259
-11.60%
$-- $749
Dec 6, 2024 $0.000242
-2.42%
$-- $329
Dec 5, 2024 $0.000248
-4.62%
$-- $152
Dec 4, 2024 $0.00026
-21.69%
$-- $372
Dec 3, 2024 $0.000264
-39.17%
$-- $442
Dec 2, 2024 $0.000434
+43.71%
$-- $388
Dec 1, 2024 $0.00028
-11.11%
$-- $690
Nov 30, 2024 $0.000315
-11.02%
$-- $379
Nov 29, 2024 $0.000393
-17.78%
$-- $541
Nov 28, 2024 $0.000478
-4.40%
$-- $372
Nov 27, 2024 $0.000203
+0.00%
$-- $403
Nov 26, 2024 $0.000203
-2.40%
$-- $83
Nov 25, 2024 $0.000208
-7.96%
$-- $115
Nov 24, 2024 $0.000226
-3.42%
$-- $316
Nov 23, 2024 $0.000234
-3.70%
$-- $119
Nov 22, 2024 $0.000243
+14.08%
$-- $150
Nov 21, 2024 $0.000213
-13.77%
$-- $501
Nov 20, 2024 $0.000247
+7.39%
$-- $486
Nov 19, 2024 $0.00023
-10.85%
$-- $216
Nov 18, 2024 $0.000258
+20.00%
$-- $550
Nov 17, 2024 $0.000215
+11.40%
$-- $210
Nov 16, 2024 $0.000193
-0.52%
$-- $53
Nov 15, 2024 $0.000194
-9.77%
$-- $538
Nov 14, 2024 $0.000215
+2.87%
$-- $1,768
Nov 13, 2024 $0.000209
-22.01%
$-- $1,001
Nov 12, 2024 $0.000268
-9.46%
$-- $1,436
Nov 11, 2024 $0.000296
-3.27%
$-- $1,888
Nov 10, 2024 $0.000306
+11.68%
$-- $658
Nov 9, 2024 $0.000274
-5.52%
$-- $1,161
Nov 8, 2024 $0.00029
-20.33%
$-- $3,225
Nov 7, 2024 $0.000365
+16.24%
$-- $2,616
Nov 6, 2024 $0.000314
-36.82%
$-- $2,638
Nov 5, 2024 $0.000521
-17.17%
$-- $6,854
Nov 4, 2024 $0.000629
-19.36%
$-- $2,708
Nov 3, 2024 $0.00078
-12.26%
$-- $2,470
Nov 2, 2024 $0.000889
-6.81%
$-- $1,342
Nov 1, 2024 $0.000954
+6.00%
$-- $1,729
Oct 31, 2024 $0.00099
-0.50%
$-- $334
Oct 30, 2024 $0.000995
-0.30%
$-- $1,027
Oct 29, 2024 $0.000998
+7.43%
$-- $1,645
Oct 28, 2024 $0.00102
-9.37%
$-- $1,038