Coin Nextep Swap Historical Data

CXS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00112
+9.64%
$-- $3,543
Oct 26, 2024 $0.00102
+1.09%
$-- $1,019
Oct 25, 2024 $0.0012
-0.17%
$-- $3,426
Oct 24, 2024 $0.0012
+9.09%
$-- $570
Oct 23, 2024 $0.0011
+12.70%
$-- $13,460
Oct 22, 2024 $0.00041
-1.44%
$-- $2,134
Oct 21, 2024 $0.000447
+140.32%
$-- $3,068
Oct 20, 2024 $0.000163
+71.58%
$-- $3,148
Oct 19, 2024 $0.000095
+3.26%
$-- $16
Oct 18, 2024 $0.000092
+6.98%
$-- $84
Oct 17, 2024 $0.000086
+22.86%
$-- $1,125
Oct 16, 2024 $0.000076
+0.00%
$-- $55
Oct 15, 2024 $0.000076
-1.30%
$-- $30
Oct 14, 2024 $0.000077
+16.67%
$-- $442
Oct 13, 2024 $0.000066
-8.33%
$-- $202
Oct 12, 2024 $0.000072
-7.69%
$-- $43
Oct 11, 2024 $0.000078
+4.00%
$-- $366
Oct 10, 2024 $0.000075
+1.35%
$-- $1,395
Oct 9, 2024 $0.000074
-19.57%
$-- $650
Oct 8, 2024 $0.000092
+29.58%
$-- $462
Oct 7, 2024 $0.000071
+20.34%
$-- $375
Oct 6, 2024 $0.000059
-4.84%
$-- $5,758
Oct 5, 2024 $0.000062
-10.14%
$-- $1,001
Oct 4, 2024 $0.000069
+27.78%
$-- $163
Oct 3, 2024 $0.000054
+5.88%
$-- $233
Oct 2, 2024 $0.000051
+0.00%
$-- $142
Oct 1, 2024 $0.000051
-1.92%
$-- $380
Sep 30, 2024 $0.000052
+6.12%
$-- $1,057
Sep 29, 2024 $0.000049
-9.26%
$-- $398
Sep 28, 2024 $0.000051
+13.33%
$-- $353
Sep 27, 2024 $0.000045
-10.00%
$-- $829
Sep 26, 2024 $0.00005
+4.17%
$-- $1,737
Sep 25, 2024 $0.000048
-33.33%
$-- $4,577
Sep 24, 2024 $0.000072
+10.77%
$-- $905
Sep 23, 2024 $0.000065
+0.00%
$-- $1,544
Sep 22, 2024 $0.000065
+14.04%
$-- $14
Sep 21, 2024 $0.000057
-3.39%
$-- $515
Sep 20, 2024 $0.000059
+3.51%
$-- $370
Sep 19, 2024 $0.000062
+58.97%
$-- $613
Sep 18, 2024 $0.000039
-2.50%
$-- $255
Sep 17, 2024 $0.000035
-5.41%
$-- $226
Sep 16, 2024 $0.000037
+19.35%
$-- $774
Sep 15, 2024 $0.000031
+0.00%
$-- $0
Sep 14, 2024 $0.000031
+0.00%
$-- $74
Sep 13, 2024 $0.000031
-8.82%
$-- $714
Sep 12, 2024 $0.000034
+3.03%
$-- $271
Sep 11, 2024 $0.000033
+0.00%
$-- $436
Sep 10, 2024 $0.000033
+0.00%
$-- $259
Sep 9, 2024 $0.000033
+3.13%
$-- $39
Sep 8, 2024 $0.000032
+0.00%
$-- $52