Coinranking
Coin Nextep Swap Historical Data
CXS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 2024 | $0.000032 | -3.03% | ||
| Sep 6, 2024 | $0.000033 | -2.94% | ||
| Sep 5, 2024 | $0.000034 | -20.93% | ||
| Sep 4, 2024 | $0.000043 | +26.47% | ||
| Sep 3, 2024 | $0.000034 | +3.03% | ||
| Sep 2, 2024 | $0.000032 | +6.67% | ||
| Sep 1, 2024 | $0.00003 | +7.14% | ||
| Aug 31, 2024 | $0.000028 | -9.68% | ||
| Aug 30, 2024 | $0.000031 | -6.06% | ||
| Aug 29, 2024 | $0.000033 | -15.38% | ||
| Aug 28, 2024 | $0.000039 | -2.50% | ||
| Aug 27, 2024 | $0.00004 | +53.85% | ||
| Aug 26, 2024 | $0.00002 | -20.00% | ||
| Aug 25, 2024 | $0.000025 | +8.70% | ||
| Aug 24, 2024 | $0.000023 | -4.17% | ||
| Aug 23, 2024 | $0.000024 | -14.29% | ||
| Aug 22, 2024 | $0.000028 | +0.00% | ||
| Aug 21, 2024 | $0.000027 | +3.85% | ||
| Aug 20, 2024 | $0.000026 | -7.14% | ||
| Aug 19, 2024 | $0.000026 | +8.33% | ||
| Aug 18, 2024 | $0.000024 | -14.29% | ||
| Aug 17, 2024 | $0.000028 | +3.70% | ||
| Aug 16, 2024 | $0.000026 | -35.00% | ||
| Aug 15, 2024 | $0.000037 | +23.33% | ||
| Aug 14, 2024 | $0.00003 | -25.00% | ||
| Aug 13, 2024 | $0.00004 | +14.29% | ||
| Aug 12, 2024 | $0.000035 | -10.26% | ||
| Aug 11, 2024 | $0.000039 | -11.36% | ||
| Aug 10, 2024 | $0.000044 | +7.32% | ||
| Aug 9, 2024 | $0.000036 | -5.26% | ||
| Aug 8, 2024 | $0.000038 | -24.00% | ||
| Aug 7, 2024 | $0.00005 | +11.11% | ||
| Aug 6, 2024 | $0.000045 | -25.00% | ||
| Aug 5, 2024 | $0.00006 | -3.23% | ||
| Aug 4, 2024 | $0.000062 | +21.57% | ||
| Aug 3, 2024 | $0.000051 | -16.39% | ||
| Aug 2, 2024 | $0.000061 | -12.86% | ||
| Aug 1, 2024 | $0.00007 | -2.78% | ||
| Jul 31, 2024 | $0.000072 | +22.03% | ||
| Jul 30, 2024 | $0.000059 | -1.67% | ||
| Jul 29, 2024 | $0.00006 | +0.00% | ||
| Jul 28, 2024 | $0.000058 | -3.33% | ||
| Jul 27, 2024 | $0.00006 | +0.00% | ||
| Jul 26, 2024 | $0.000095 | +25.00% | ||
| Jul 25, 2024 | $0.000076 | -6.17% | ||
| Jul 24, 2024 | $0.000067 | +6.35% | ||
| Jul 23, 2024 | $0.000063 | -40.57% | ||
| Jul 22, 2024 | $0.000106 | +26.19% | ||
| Jul 21, 2024 | $0.000085 | -22.73% | ||
| Jul 20, 2024 | $0.00011 | +11.11% | ||