CryptoRobotics Historical Data

ROBO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.00103
+0.91%
$ -- $ 5
Sep 5, 2020 $ 0.00102
-3.02%
$ -- $ 4
Sep 4, 2020 $ 0.00105
+2.75%
$ -- $ 2
Sep 3, 2020 $ 0.00102
-4.45%
$ -- $ 2
Aug 28, 2020 $ 0.00069
+1.62%
$ -- $ 1
Aug 27, 2020 $ 0.000679
-0.02%
$ -- $ 1
Aug 23, 2020 $ 0.000581
-0.74%
$ -- $ 2
Aug 22, 2020 $ 0.000585
-83.07%
$ -- $ 2
Aug 21, 2020 $ 0.00345
+263.89%
$ -- $ 440
Aug 20, 2020 $ 0.00095
+21.39%
$ -- $ 16
Aug 19, 2020 $ 0.000782
-8.46%
$ -- $ 7
Aug 18, 2020 $ 0.000855
+247.85%
$ -- $ 150
Aug 17, 2020 $ 0.000246
+3.49%
$ -- $ 1
Aug 11, 2020 $ 0.000115
-3.39%
$ -- $ 6
Aug 10, 2020 $ 0.000119
-50.46%
$ -- $ 11
Aug 4, 2020 $ 0.000335
-0.76%
$ -- $ 33
Aug 3, 2020 $ 0.000337
+0.41%
$ -- $ 33
Jul 28, 2020 $ 0.00033
-0.30%
$ -- $ 2
Jul 27, 2020 $ 0.00033
+10.76%
$ -- $ 2
Jul 26, 2020 $ 0.000298
+0.14%
$ -- $ 2
Jul 21, 2020 $ 0.000276
+0.08%
$ -- $ 2
Jul 20, 2020 $ 0.000276
-0.38%
$ -- $ 2
Jul 19, 2020 $ 0.000277
+0.47%
$ -- $ 2
Jul 18, 2020 $ 0.000368
+0.29%
$ -- $ 24
Jul 17, 2020 $ 0.000367
+0.29%
$ -- $ 24
Jul 16, 2020 $ 0.000366
-0.04%
$ -- $ 6
Jul 6, 2020 $ 0.000277
+1.18%
$ -- $ 15
Jul 5, 2020 $ 0.000273
-0.39%
$ -- $ 15
Jun 5, 2020 $ 0.000593
+0.01%
$ -- $ 2
Jun 4, 2020 $ 0.000593
+0.96%
$ -- $ 2
Jun 3, 2020 $ 0.000583
+1.00%
$ -- $ 2
Jun 2, 2020 $ 0.000577
+0.43%
$ -- $ 2
May 23, 2020 $ 0.0000576
+0.01%
$ -- $ 0
May 22, 2020 $ 0.0000576
+0.06%
$ -- $ 0
May 10, 2020 $ 0.00104
-9.30%
$ -- $ 87
May 9, 2020 $ 0.00115
+46.09%
$ -- $ 96
May 8, 2020 $ 0.000787
-11.29%
$ -- $ 45
May 7, 2020 $ 0.00116
+5.07%
$ -- $ 18
May 6, 2020 $ 0.0011
-0.01%
$ -- $ 17
Apr 27, 2020 $ 0.000928
+0.74%
$ -- $ 8
Apr 26, 2020 $ 0.000921
+2.05%
$ -- $ 8
Apr 25, 2020 $ 0.000902
+0.02%
$ -- $ 8
Apr 23, 2020 $ 0.000904
+5.84%
$ -- $ 9
Apr 22, 2020 $ 0.000854
+2.21%
$ -- $ 9
Apr 18, 2020 $ 0.000864
+2.14%
$ -- $ 2
Apr 17, 2020 $ 0.000846
-0.48%
$ -- $ 2
Apr 10, 2020 $ 0.000817
-6.75%
$ -- $ 1
Apr 9, 2020 $ 0.000876
-0.38%
$ -- $ 2
Apr 5, 2020 $ 0.000884
-1.03%
$ -- $ 1
Apr 4, 2020 $ 0.000893
-5.62%
$ -- $ 219