CryptoRobotics Historical Data

ROBO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.000745
-3.47%
$ -- $ 2
Mar 31, 2020 $ 0.000772
-0.39%
$ -- $ 2
Mar 29, 2020 $ 0.000833
-4.72%
$ -- $ 1
Mar 28, 2020 $ 0.000875
-2.24%
$ -- $ 19
Mar 27, 2020 $ 0.000895
-26.14%
$ -- $ 71
Mar 26, 2020 $ 0.00121
-8.54%
$ -- $ 5
Mar 25, 2020 $ 0.00166
-1.97%
$ -- $ 13
Mar 24, 2020 $ 0.00169
+8.73%
$ -- $ 14
Mar 23, 2020 $ 0.00156
+33.09%
$ -- $ 17
Mar 22, 2020 $ 0.00117
-28.63%
$ -- $ 4
Mar 17, 2020 $ 0.0017
+5.79%
$ -- $ 36
Mar 16, 2020 $ 0.00161
-0.06%
$ -- $ 34
Mar 13, 2020 $ 0.002
+17.83%
$ -- $ 31
Mar 12, 2020 $ 0.0017
-36.01%
$ -- $ 26
Mar 9, 2020 $ 0.00271
-3.80%
$ -- $ 5
Mar 8, 2020 $ 0.00282
+17.19%
$ -- $ 44
Mar 7, 2020 $ 0.0024
-2.29%
$ -- $ 2
Mar 5, 2020 $ 0.00327
+3.57%
$ -- $ 11
Mar 4, 2020 $ 0.00316
+2.68%
$ -- $ 69
Mar 3, 2020 $ 0.00307
-9.16%
$ -- $ 6
Mar 2, 2020 $ 0.00338
-0.18%
$ -- $ 112
Feb 29, 2020 $ 0.00338
-0.21%
$ -- $ 7
Feb 28, 2020 $ 0.00339
-1.30%
$ -- $ 8
Feb 27, 2020 $ 0.00343
-17.21%
$ -- $ 6
Feb 26, 2020 $ 0.00415
-19.21%
$ -- $ 226
Feb 25, 2020 $ 0.00514
-1.70%
$ -- $ 342
Feb 24, 2020 $ 0.00523
-28.08%
$ -- $ 28
Feb 23, 2020 $ 0.00727
+8.72%
$ -- $ 23
Feb 22, 2020 $ 0.00669
+122.53%
$ -- $ 405
Feb 21, 2020 $ 0.003
+4.14%
$ -- $ 275
Feb 20, 2020 $ 0.00289
+0.24%
$ -- $ 264
Feb 18, 2020 $ 0.00325
+1.28%
$ -- $ 253
Feb 17, 2020 $ 0.00321
+15.07%
$ -- $ 250
Feb 16, 2020 $ 0.00279
-6.15%
$ -- $ 1
Feb 15, 2020 $ 0.00297
-24.41%
$ -- $ 12
Feb 14, 2020 $ 0.00393
+91.86%
$ -- $ 570
Feb 13, 2020 $ 0.00205
+0.58%
$ -- $ 1
Feb 12, 2020 $ 0.00196
+0.75%
$ -- $ 1
Feb 11, 2020 $ 0.00195
-14.20%
$ -- $ 4
Feb 10, 2020 $ 0.00227
-27.39%
$ -- $ 209
Feb 9, 2020 $ 0.00313
-1.30%
$ -- $ 1
Feb 8, 2020 $ 0.00317
+4.18%
$ -- $ 51
Feb 7, 2020 $ 0.00304
+0.21%
$ -- $ 161
Feb 6, 2020 $ 0.00304
+1.65%
$ -- $ 5
Feb 5, 2020 $ 0.00309
+5.04%
$ -- $ 31
Feb 4, 2020 $ 0.00294
-0.90%
$ -- $ 184
Feb 2, 2020 $ 0.00292
+1.37%
$ -- $ 68
Feb 1, 2020 $ 0.00288
+0.21%
$ -- $ 67
Jan 30, 2020 $ 0.00286
-0.37%
$ -- $ 111
Jan 29, 2020 $ 0.00287
-0.89%
$ -- $ 112