CryptoRobotics Historical Data

ROBO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.0029
-1.21%
$ -- $ 153
Jan 27, 2020 $ 0.00293
+7.07%
$ -- $ 455
Jan 26, 2020 $ 0.00274
+5.53%
$ -- $ 382
Jan 25, 2020 $ 0.00267
-0.77%
$ -- $ 8
Jan 24, 2020 $ 0.00269
+3.40%
$ -- $ 33
Jan 23, 2020 $ 0.0026
-11.73%
$ -- $ 592
Jan 22, 2020 $ 0.00295
+29.89%
$ -- $ 148
Jan 21, 2020 $ 0.00227
-34.42%
$ -- $ 287
Jan 20, 2020 $ 0.00346
-0.68%
$ -- $ 479
Jan 19, 2020 $ 0.00348
-5.00%
$ -- $ 441
Jan 18, 2020 $ 0.00366
+0.23%
$ -- $ 8
Jan 17, 2020 $ 0.00366
-2.21%
$ -- $ 443
Jan 16, 2020 $ 0.00365
-0.68%
$ -- $ 460
Jan 15, 2020 $ 0.00368
-0.24%
$ -- $ 463
Jan 14, 2020 $ 0.00369
+10.69%
$ -- $ 362
Jan 13, 2020 $ 0.00333
-2.77%
$ -- $ 327
Jan 12, 2020 $ 0.00343
+6.77%
$ -- $ 272
Jan 11, 2020 $ 0.00321
+3.99%
$ -- $ 445
Jan 10, 2020 $ 0.00309
+15.37%
$ -- $ 36
Jan 9, 2020 $ 0.00268
-2.59%
$ -- $ 455
Jan 8, 2020 $ 0.00275
+1.53%
$ -- $ 740
Jan 7, 2020 $ 0.00271
+5.56%
$ -- $ 443
Jan 6, 2020 $ 0.00257
+5.22%
$ -- $ 385
Jan 5, 2020 $ 0.00244
+0.09%
$ -- $ 178
Jan 4, 2020 $ 0.00244
-12.98%
$ -- $ 264
Jan 3, 2020 $ 0.0028
+24.87%
$ -- $ 284
Jan 2, 2020 $ 0.00224
+0.11%
$ -- $ 231
Jan 1, 2020 $ 0.00224
+73.00%
$ -- $ 85
Dec 31, 2019 $ 0.00129
-47.40%
$ -- $ 132
Dec 30, 2019 $ 0.00246
+107.39%
$ -- $ 22
Dec 29, 2019 $ 0.00119
-58.43%
$ -- $ 93
Dec 28, 2019 $ 0.00285
-4.41%
$ -- $ 338
Dec 27, 2019 $ 0.00298
-1.85%
$ -- $ 171
Dec 26, 2019 $ 0.00304
+0.00%
$ -- $ 352
Dec 25, 2019 $ 0.00304
-7.77%
$ -- $ 73
Dec 24, 2019 $ 0.00329
-0.83%
$ -- $ 367
Dec 23, 2019 $ 0.00332
-16.60%
$ -- $ 74
Dec 22, 2019 $ 0.00398
+14.70%
$ -- $ 962
Dec 21, 2019 $ 0.00347
-19.09%
$ -- $ 3
Dec 20, 2019 $ 0.00429
-5.80%
$ -- $ 307
Dec 19, 2019 $ 0.00456
-18.54%
$ -- $ 392
Dec 18, 2019 $ 0.00559
+14.58%
$ -- $ 445
Dec 17, 2019 $ 0.00489
+6.62%
$ -- $ 510
Dec 16, 2019 $ 0.00459
+16.53%
$ -- $ 223
Dec 15, 2019 $ 0.00394
-4.64%
$ -- $ 22
Dec 14, 2019 $ 0.00413
-0.54%
$ -- $ 138
Dec 13, 2019 $ 0.00415
+19.41%
$ -- $ 748
Dec 12, 2019 $ 0.00348
-2.08%
$ -- $ 279
Dec 11, 2019 $ 0.00354
-16.20%
$ -- $ 150
Dec 10, 2019 $ 0.00423
-4.70%
$ -- $ 367