pipedog Historical Data

PIPEDOG Page 3
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0298
-1.02%
$ -- $ 22.61 billion
6:55 PM $ 0.0287
+3.32%
$ -- $ 22.88 billion
6:54 PM $ 0.0316
-13.50%
$ -- $ 19.15 billion
6:53 PM $ 0.0204
-42.62%
$ -- $ 28.07 billion
6:52 PM $ 0.0187
-1.24%
$ -- $ 25.94 billion
6:51 PM $ 0.0296
+2.06%
$ -- $ 13.99 billion
6:50 PM $ 0.0181
-35.43%
$ -- $ 21.44 billion
6:49 PM $ 0.0176
-33.61%
$ -- $ 21.01 billion
6:48 PM $ 0.0177
-30.76%
$ -- $ 20.13 billion
6:47 PM $ 0.0182
-8.42%
$ -- $ 18.4 billion
6:46 PM $ 0.0214
+7.59%
$ -- $ 16.34 billion
6:45 PM $ 0.0211
+2.74%
$ -- $ 15.43 billion
6:44 PM $ 0.0207
-4.38%
$ -- $ 15.56 billion
6:43 PM $ 0.0209
+12.63%
$ -- $ 16.14 billion
6:42 PM $ 0.0225
-2.47%
$ -- $ 13.86 billion
6:41 PM $ 0.0171
-22.87%
$ -- $ 17.89 billion
6:40 PM $ 0.019
-4.10%
$ -- $ 16.03 billion
6:39 PM $ 0.0207
-7.13%
$ -- $ 15.04 billion
6:38 PM $ 0.0186
-18.69%
$ -- $ 17.13 billion
6:37 PM $ 0.0196
-8.57%
$ -- $ 16.39 billion
6:36 PM $ 0.0196
-5.96%
$ -- $ 17.05 billion
6:35 PM $ 0.0203
-3.02%
$ -- $ 15.85 billion
6:34 PM $ 0.0205
+1.67%
$ -- $ 17.22 billion
6:33 PM $ 0.0231
-2.73%
$ -- $ 14.15 billion
6:32 PM $ 0.0185
-19.37%
$ -- $ 17.55 billion
6:31 PM $ 0.019
-7.99%
$ -- $ 16.76 billion
6:30 PM $ 0.0198
-1.75%
$ -- $ 15.95 billion
6:29 PM $ 0.0223
+20.55%
$ -- $ 14.55 billion
6:28 PM $ 0.0243
+59.82%
$ -- $ 13.16 billion
6:27 PM $ 0.0275
+73.90%
$ -- $ 12.22 billion
6:26 PM $ 0.0268
+9.36%
$ -- $ 12.28 billion
6:25 PM $ 0.0167
+3.79%
$ -- $ 18.48 billion
6:24 PM $ 0.0259
+3.04%
$ -- $ 11.38 billion
6:23 PM $ 0.0156
-8.52%
$ -- $ 18.67 billion
6:22 PM $ 0.0225
-0.89%
$ -- $ 12.3 billion
6:21 PM $ 0.0154
-2.93%
$ -- $ 17.51 billion
6:20 PM $ 0.0217
+9.50%
$ -- $ 12.77 billion
6:19 PM $ 0.0181
-12.96%
$ -- $ 15.05 billion
6:18 PM $ 0.0167
-19.68%
$ -- $ 15.38 billion
6:17 PM $ 0.0189
-0.65%
$ -- $ 15.56 billion
6:16 PM $ 0.0206
+14.85%
$ -- $ 14.49 billion
6:15 PM $ 0.0222
+23.47%
$ -- $ 14.17 billion
6:14 PM $ 0.0232
+32.00%
$ -- $ 13.12 billion
6:13 PM $ 0.0216
+10.79%
$ -- $ 14.32 billion
6:12 PM $ 0.02
-9.67%
$ -- $ 14.41 billion
6:11 PM $ 0.0167
-13.04%
$ -- $ 16.55 billion
6:10 PM $ 0.0194
-3.43%
$ -- $ 14.82 billion
6:09 PM $ 0.0209
+11.51%
$ -- $ 16.5 billion
6:08 PM $ 0.0235
+15.08%
$ -- $ 14.96 billion
6:07 PM $ 0.0218
+4.59%
$ -- $ 15.48 billion