pipedog Historical Data

PIPEDOG Page 4
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0217
+6.18%
$ -- $ 15.55 billion
6:05 PM $ 0.0209
-1.20%
$ -- $ 15.5 billion
6:04 PM $ 0.0202
-5.69%
$ -- $ 16.32 billion
6:03 PM $ 0.0158
+1.30%
$ -- $ 12.53 billion
6:02 PM $ 0.0161
+10.49%
$ -- $ 11.98 billion
6:01 PM $ 0.0133
+2.85%
$ -- $ 10.99 billion
6:00 PM $ 0.0109
-81.41%
$ -- $ 9.04 billion
5:59 PM $ 0.0588
+0.00%
$ -- $ 45.15 billion
5:58 PM $ 0.0588
+0.00%
$ -- $ 45.15 billion
5:57 PM $ 0.0588
+0.00%
$ -- $ 45.15 billion
5:56 PM $ 0.0588
+0.00%
$ -- $ 45.16 billion
5:55 PM $ 0.0588
+0.00%
$ -- $ 45.15 billion
5:54 PM $ 0.0588
+0.00%
$ -- $ 45.16 billion
5:53 PM $ 0.0588
+0.00%
$ -- $ 45.16 billion
5:52 PM $ 0.0588
+0.00%
$ -- $ 45.16 billion
5:51 PM $ 0.0588
+0.00%
$ -- $ 45.15 billion
5:50 PM $ 0.0588
-0.01%
$ -- $ 45.16 billion
5:49 PM $ 0.0588
+0.00%
$ -- $ 45.15 billion
5:48 PM $ 0.0588
+0.00%
$ -- $ 45.15 billion
5:47 PM $ 0.0588
+0.00%
$ -- $ 45.15 billion
5:46 PM $ 0.0588
+0.00%
$ -- $ 45.15 billion
5:45 PM $ 0.0588
+0.00%
$ -- $ 45.15 billion
5:44 PM $ 0.0588
+0.00%
$ -- $ 45.15 billion
5:43 PM $ 0.0588
+0.00%
$ -- $ 45.15 billion
5:42 PM $ 0.0588
+0.00%
$ -- $ 45.15 billion
5:41 PM $ 0.0588
+0.00%
$ -- $ 45.15 billion
5:40 PM $ 0.0588
+0.00%
$ -- $ 45.16 billion
5:39 PM $ 0.0588
-0.01%
$ -- $ 45.16 billion
5:38 PM $ 0.0588
+0.01%
$ -- $ 45.16 billion
5:37 PM $ 0.0588
+0.00%
$ -- $ 45.16 billion
5:36 PM $ 0.0588
+0.00%
$ -- $ 45.17 billion
5:35 PM $ 0.0588
+0.01%
$ -- $ 45.16 billion
5:34 PM $ 0.0588
+0.00%
$ -- $ 45.16 billion
5:33 PM $ 0.0588
-0.01%
$ -- $ 45.17 billion
5:32 PM $ 0.0588
+0.00%
$ -- $ 45.17 billion
5:31 PM $ 0.0588
+0.00%
$ -- $ 45.16 billion
5:30 PM $ 0.0588
-0.01%
$ -- $ 45.17 billion
5:29 PM $ 0.0588
-0.01%
$ -- $ 45.17 billion
5:28 PM $ 0.0588
-0.01%
$ -- $ 45.17 billion
5:27 PM $ 0.0588
-0.01%
$ -- $ 45.17 billion
5:26 PM $ 0.0588
+0.00%
$ -- $ 45.17 billion
5:25 PM $ 0.0588
+0.00%
$ -- $ 45.16 billion
5:24 PM $ 0.0588
-0.01%
$ -- $ 45.17 billion
5:23 PM $ 0.0588
-0.01%
$ -- $ 45.16 billion
5:22 PM $ 0.0588
-0.01%
$ -- $ 45.16 billion
5:21 PM $ 0.0588
-0.01%
$ -- $ 45.16 billion
5:20 PM $ 0.0588
+0.00%
$ -- $ 45.16 billion
5:19 PM $ 0.0588
+0.00%
$ -- $ 45.15 billion
5:18 PM $ 0.0588
-0.01%
$ -- $ 45.16 billion
5:17 PM $ 0.0588
-0.01%
$ -- $ 45.16 billion