pipedog Historical Data

PIPEDOG Page 5
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0588
+0.00%
$ -- $ 45.16 billion
5:15 PM $ 0.0588
+0.02%
$ -- $ 45.15 billion
5:14 PM $ 0.0588
+0.02%
$ -- $ 45.15 billion
5:13 PM $ 0.0588
+0.02%
$ -- $ 45.15 billion
5:12 PM $ 0.0588
+0.03%
$ -- $ 45.15 billion
5:11 PM $ 0.0588
+0.00%
$ -- $ 45.15 billion
5:10 PM $ 0.0588
+0.00%
$ -- $ 45.17 billion
5:09 PM $ 0.0588
+0.04%
$ -- $ 45.15 billion
5:08 PM $ 0.0588
+0.04%
$ -- $ 45.15 billion
5:07 PM $ 0.0588
+0.00%
$ -- $ 45.15 billion
5:06 PM $ 0.0588
+0.00%
$ -- $ 45.17 billion
5:05 PM $ 0.0588
+0.00%
$ -- $ 45.14 billion
5:04 PM $ 0.0588
-0.06%
$ -- $ 45.16 billion
5:03 PM $ 0.0588
+0.00%
$ -- $ 45.17 billion
5:02 PM $ 0.0588
+0.07%
$ -- $ 45.14 billion
5:01 PM $ 0.0588
+0.07%
$ -- $ 45.14 billion
5:00 PM $ 0.0588
-0.01%
$ -- $ 45.14 billion
4:59 PM $ 0.0588
-0.09%
$ -- $ 45.18 billion
4:58 PM $ 0.0588
-0.09%
$ -- $ 45.18 billion
4:57 PM $ 0.0588
+0.00%
$ -- $ 45.18 billion
4:56 PM $ 0.0588
+0.11%
$ -- $ 45.13 billion
4:55 PM $ 0.0588
+0.00%
$ -- $ 45.13 billion
4:54 PM $ 0.0588
-0.10%
$ -- $ 45.18 billion
4:53 PM $ 0.0588
+0.01%
$ -- $ 45.17 billion
4:52 PM $ 0.0588
+0.01%
$ -- $ 45.11 billion
4:51 PM $ 0.0587
-0.13%
$ -- $ 45.16 billion
4:50 PM $ 0.0587
-0.14%
$ -- $ 45.16 billion
4:49 PM $ 0.0587
-0.15%
$ -- $ 45.15 billion
4:48 PM $ 0.0587
+0.02%
$ -- $ 45.15 billion
4:47 PM $ 0.0588
+0.22%
$ -- $ 45.06 billion
4:46 PM $ 0.0588
+0.02%
$ -- $ 45.04 billion
4:45 PM $ 0.0586
+0.04%
$ -- $ 45.12 billion
4:44 PM $ 0.0587
+0.02%
$ -- $ 45 billion
4:43 PM $ 0.0586
+0.03%
$ -- $ 45.11 billion
4:42 PM $ 0.0587
+0.39%
$ -- $ 44.95 billion
4:41 PM $ 0.0587
+0.42%
$ -- $ 44.92 billion
4:40 PM $ 0.0587
-0.01%
$ -- $ 44.91 billion
4:39 PM $ 0.0585
-0.46%
$ -- $ 45.1 billion
4:38 PM $ 0.0584
+0.06%
$ -- $ 45.1 billion
4:37 PM $ 0.0587
-0.04%
$ -- $ 44.83 billion
4:36 PM $ 0.0583
+0.03%
$ -- $ 45.13 billion
4:35 PM $ 0.0588
+0.86%
$ -- $ 44.79 billion
4:34 PM $ 0.0588
+0.99%
$ -- $ 44.77 billion
4:33 PM $ 0.0589
+1.06%
$ -- $ 44.74 billion
4:32 PM $ 0.0589
-0.02%
$ -- $ 44.72 billion
4:31 PM $ 0.0582
+0.09%
$ -- $ 45.23 billion
4:30 PM $ 0.0589
-0.07%
$ -- $ 44.65 billion
4:29 PM $ 0.0581
+0.12%
$ -- $ 45.3 billion
4:28 PM $ 0.059
+2.01%
$ -- $ 44.52 billion
4:27 PM $ 0.0591
-0.29%
$ -- $ 44.42 billion