pipedog Historical Data

PIPEDOG Page 6
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0579
-2.42%
$ -- $ 45.5 billion
4:25 PM $ 0.0577
-2.66%
$ -- $ 45.54 billion
4:24 PM $ 0.0576
-2.91%
$ -- $ 45.55 billion
4:23 PM $ 0.0575
+0.34%
$ -- $ 45.57 billion
4:22 PM $ 0.0594
-0.17%
$ -- $ 43.95 billion
4:21 PM $ 0.0572
+0.15%
$ -- $ 45.72 billion
4:20 PM $ 0.0596
+4.55%
$ -- $ 43.82 billion
4:19 PM $ 0.0598
+5.13%
$ -- $ 43.8 billion
4:18 PM $ 0.0601
-0.14%
$ -- $ 43.65 billion
4:17 PM $ 0.0567
+0.18%
$ -- $ 46.27 billion
4:16 PM $ 0.0604
-0.40%
$ -- $ 43.45 billion
4:15 PM $ 0.0566
-7.50%
$ -- $ 46.67 billion
4:14 PM $ 0.0568
-0.25%
$ -- $ 47.09 billion
4:13 PM $ 0.0618
+7.79%
$ -- $ 43.78 billion
4:12 PM $ 0.0625
+8.29%
$ -- $ 44.11 billion
4:11 PM $ 0.0633
-1.12%
$ -- $ 44.39 billion
4:10 PM $ 0.0582
-10.21%
$ -- $ 49.28 billion
4:09 PM $ 0.0584
-10.63%
$ -- $ 49.83 billion
4:08 PM $ 0.0586
-11.59%
$ -- $ 50.35 billion
4:07 PM $ 0.0591
-12.19%
$ -- $ 51.11 billion
4:06 PM $ 0.0598
+304.15%
$ -- $ 51.88 billion
4:05 PM $ 0.0436
+30.98%
$ -- $ 15.28 billion
4:04 PM $ 0.0219
+157.11%
$ -- $ 16.85 billion
4:03 PM $ 0.0179
+73.65%
$ -- $ 13.94 billion
4:02 PM $ 0.0103
+1.57%
$ -- $ 7.89 billion
4:01 PM $ 0.0101
+104.50%
$ -- $ 7.65 billion
4:00 PM $ 0.006
+20.34%
$ -- $ 3.74 billion
3:59 PM $ 0.00482
-18.45%
$ -- $ 3.84 billion
3:58 PM $ 0.00304
-4.14%
$ -- $ 1.92 billion
3:57 PM $ 0.00261
-5.20%
$ -- $ 2.26 billion
3:56 PM $ 0.00271
-1.06%
$ -- $ 2.18 billion
3:55 PM $ 0.00274
+0.00%
$ -- $ 2.11 billion
3:54 PM $ 0.00275
+5.54%
$ -- $ 2.09 billion
3:53 PM $ 0.00267
-41.04%
$ -- $ 1.98 billion
3:52 PM $ 0.00485
+610.22%
$ -- $ 3.28 billion
3:51 PM $ 0.000541
-43.29%
$ -- $ 415.19 million
3:50 PM $ 0.00098
+9.39%
$ -- $ 701.1 million
3:49 PM $ 0.000961
-32.60%
$ -- $ 864.97 million
3:48 PM $ 0.00124
+893.60%
$ -- $ 968.28 million
3:47 PM $ 0.000125
-1.75%
$ -- $ 96.24 million
3:46 PM $ 0.000157
-51.92%
$ -- $ 98.9 million
3:45 PM $ 0.000377
+0.00%
$ -- $ 249.74 million
3:44 PM $ 0.000337
-24.07%
$ -- $ 235.31 million
3:43 PM $ 0.00049
+159.79%
$ -- $ 322.93 million
3:42 PM $ 0.000263
-4.00%
$ -- $ 208.14 million
3:41 PM $ 0.000256
+9.27%
$ -- $ 235.88 million
3:39 PM $ 0.000354
+0.00%
$ -- $ 173.24 million
3:36 PM $ 0.000226
+0.00%
$ -- $ 202.68 million
3:33 PM $ 0.000264
+0.00%
$ -- $ 171.54 million
3:28 PM $ 0.000223
+0.00%
$ -- $ 156.83 million