pipedog Historical Data

PIPEDOG Page 7
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.000204
-27.56%
$ -- $ 188.36 million
3:26 PM $ 0.000267
+9.94%
$ -- $ 218.52 million
3:25 PM $ 0.000279
+10.93%
$ -- $ 210.71 million
3:24 PM $ 0.000159
-26.17%
$ -- $ 159.83 million
3:23 PM $ 0.000178
-5.48%
$ -- $ 152.62 million
3:22 PM $ 0.000172
-2.14%
$ -- $ 132.84 million
3:21 PM $ 0.000178
-21.26%
$ -- $ 152.26 million
3:20 PM $ 0.000202
+8.05%
$ -- $ 142.91 million
3:19 PM $ 0.000181
-15.58%
$ -- $ 124.37 million
3:18 PM $ 0.000192
+26.40%
$ -- $ 130.68 million
3:17 PM $ 0.000149
+6.17%
$ -- $ 97.72 million
3:16 PM $ 0.000165
+7.26%
$ -- $ 88.05 million
3:15 PM $ 0.000144
-9.90%
$ -- $ 90.8 million
3:14 PM $ 0.000159
-9.24%
$ -- $ 111.35 million
3:13 PM $ 0.000159
-2.98%
$ -- $ 96.3 million
3:12 PM $ 0.000189
+0.05%
$ -- $ 98.57 million
3:11 PM $ 0.000126
-35.60%
$ -- $ 127.75 million
3:10 PM $ 0.000206
+56.04%
$ -- $ 71.78 million
3:09 PM $ 0.000152
+3.94%
$ -- $ 84.36 million
3:08 PM $ 0.000146
-9.37%
$ -- $ 78.73 million
3:07 PM $ 0.000135
-0.61%
$ -- $ 90 million
3:06 PM $ 0.000136
-20.86%
$ -- $ 97.46 million
3:05 PM $ 0.000177
+21.71%
$ -- $ 88.93 million
3:04 PM $ 0.0000891
-17.05%
$ -- $ 65.52 million
3:03 PM $ 0.0000969
+12.56%
$ -- $ 45.97 million
3:02 PM $ 0.0000886
-21.39%
$ -- $ 52.02 million
3:01 PM $ 0.000113
+16.70%
$ -- $ 39.56 million
3:00 PM $ 0.0000963
-3.45%
$ -- $ 46.67 million
2:59 PM $ 0.000101
-1.37%
$ -- $ 41.66 million
2:58 PM $ 0.000102
+11.91%
$ -- $ 41.42 million
2:57 PM $ 0.000104
+1.17%
$ -- $ 35.34 million
2:56 PM $ 0.000101
+0.13%
$ -- $ 40.19 million
2:55 PM $ 0.000101
+0.03%
$ -- $ 39.82 million
2:54 PM $ 0.000101
-0.02%
$ -- $ 39.81 million
Download