pipedog Historical Data

PIPEDOG
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.00721
+0.00%
$ -- $ 176.82 billion
3:45 AM $ 0.00873
+0.00%
$ -- $ 452,977
2:42 AM $ 0.0484
+0.00%
$ -- $ 202,116
2:41 AM $ 0.0415
+0.00%
$ -- $ 41.72 billion
2:26 AM $ 0.0543
+0.00%
$ -- $ 41.29 billion
1:55 AM $ 0.0538
+0.00%
$ -- $ 35.16 billion
1:54 AM $ 0.0458
+0.00%
$ -- $ 39.74 billion
1:46 AM $ 0.0517
-5.45%
$ -- $ 42.03 billion
1:45 AM $ 0.0472
+0.00%
$ -- $ 35.56 billion
1:43 AM $ 0.0472
+0.00%
$ -- $ 35.56 billion
1:42 AM $ 0.0472
+0.00%
$ -- $ 35.56 billion
1:36 AM $ 0.0463
+0.00%
$ -- $ 61.02 billion
1:35 AM $ 0.0463
+8.98%
$ -- $ 61.02 billion
1:34 AM $ 0.0937
+2.79%
$ -- $ 30.94 billion
1:33 AM $ 0.0513
+0.00%
$ -- $ 69.97 billion
1:31 AM $ 0.0736
+0.00%
$ -- $ 61.16 billion
1:30 AM $ 0.0796
+0.00%
$ -- $ 65.96 billion
1:29 AM $ 0.0859
-4.11%
$ -- $ 58.94 billion
1:28 AM $ 0.119
+0.00%
$ -- $ 304,323
1:24 AM $ 0.141
+0.00%
$ -- $ 307,125
1:23 AM $ 0.137
-7.64%
$ -- $ 312,004
1:22 AM $ 0.156
+4.01%
$ -- $ 306,437
1:21 AM $ 0.15
+0.00%
$ -- $ 303,984
1:18 AM $ 0.146
+0.00%
$ -- $ 305,447
1:16 AM $ 0.155
+0.76%
$ -- $ 296,714
1:15 AM $ 0.152
+0.00%
$ -- $ 296,684
1:12 AM $ 0.153
+0.00%
$ -- $ 295,851
1:11 AM $ 0.153
-1.04%
$ -- $ 291,670
1:10 AM $ 0.153
+0.58%
$ -- $ 279,366
1:09 AM $ 0.153
+0.12%
$ -- $ 276,034
1:08 AM $ 0.153
+0.63%
$ -- $ 263,690
1:07 AM $ 0.153
+0.88%
$ -- $ 242,093
1:05 AM $ 0.151
+0.00%
$ -- $ 239,704
1:03 AM $ 0.151
+4.11%
$ -- $ 235,831
1:02 AM $ 0.146
+0.05%
$ -- $ 206,997
1:01 AM $ 0.145
+6.19%
$ -- $ 205,363
1:00 AM $ 0.137
+20.43%
$ -- $ 179,695
12:59 AM $ 0.129
-11.78%
$ -- $ 84.74 billion
12:58 AM $ 0.15
-8.92%
$ -- $ 81.07 billion
12:57 AM $ 0.165
-1.60%
$ -- $ 98.37 billion
12:56 AM $ 0.169
+16.28%
$ -- $ 98.37 billion
12:55 AM $ 0.132
+19.80%
$ -- $ 85.72 billion
12:54 AM $ 0.12
-17.42%
$ -- $ 98.16 billion
12:53 AM $ 0.148
+10.19%
$ -- $ 124,330
12:52 AM $ 0.136
-4.53%
$ -- $ 97,529
12:51 AM $ 0.133
-15.40%
$ -- $ 85,694
12:50 AM $ 0.0983
-4.99%
$ -- $ 87.77 billion
12:49 AM $ 0.133
+22.13%
$ -- $ 84.67 billion
12:48 AM $ 0.0959
+28.61%
$ -- $ 88.34 billion
12:47 AM $ 0.119
-0.15%
$ -- $ 75.35 billion
Download